Haemonetics Corporation HAE
120.28 USD +0.14 (+0.12%)
At closeNov 3, 2026, 4:00 PM EST
120.28 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
119.00 Day range 121.44
49.96 52-week range 123.77
- YTD
- +50.07%
- 1 year
- +139.27%
HAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.80 | 21.43 | +89.65% | 2 | 1 | 78.0% | 100.00 | 0.15 | 2.40 | 1.71 | 0.00% | 1 | 521 | 78.1% | ||
| 15.90 | 18.50 | 18.30 | 0.00% | 5 | 110 | 73.3% | 105.00 | 0.75 | 3.60 | 1.69 | -13.33% | 1 | 738 | 77.1% | ||
| 12.00 | 14.20 | 12.23 | 0.00% | 1 | 9 | 68.2% | 110.00 | 2.20 | 4.20 | 2.90 | 0.00% | 1 | 33 | 72.8% | ||
| 8.50 | 10.00 | 9.31 | 0.00% | 1 | 528 | 61.8% | 115.00 | 2.90 | 5.90 | 4.30 | 0.00% | 3 | 112 | 66.3% | ||
| 5.60 | 7.30 | 6.33 | -10.85% | 1 | 132 | 61.0% | 120.00 | 5.80 | 7.10 | 6.10 | -15.28% | 8 | 317 | 63.7% | ||
| 3.30 | 6.40 | 4.11 | -6.59% | 3 | 77 | 65.9% | 125.00 | 8.50 | 10.60 | 9.10 | 0.00% | 18 | 45 | 65.7% | ||
| 1.60 | 4.50 | 3.11 | 0.00% | 11 | 540 | 63.6% | 130.00 | — | — | — | — | — | — | — | ||
| 1.75 | 3.80 | 3.50 | 0.00% | 1 | 2 | 73.8% | 135.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.00 | 1.50 | -9.09% | 3 | 549 | 68.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 1.80 | 0.00% | 11 | 41 | 79.0% | 145.00 | — | — | — | — | — | — | — | ||