Hongkong Land Holdings Limited H78.SI
Set alert
8.30 USD 0.00 0.00%
As of Oct 30, 5:04 AM ET
8.23 Day range 8.39
6.00 52-week range 8.82
- YTD
- +19.42%
- 1 year
- +35.84%
- Open
- 8.29
- Prev close
- 8.30
- Mkt cap
- 17.68B
- Vol
- 1.80M
- Avg vol
- 2.07M
- EPS
- 1.06
- P/E
- 7.83
- Div yield
- 2.52%
More statistics
- Low
- 8.23
- High
- 8.39
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 3, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 28, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare H78.SI
Chart and line up H78.SI against other symbols or a saved comparison set.
- H78.SI Hongkong Land Holdings Limited
8.30
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | H78.SI | SPY | QQQ |
|---|---|---|---|
| Last price | 8.30 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 8.29 | 761.38 | 697.13 |
| Day high | 8.39 | 761.46 | 698.63 |
| Day low | 8.23 | 750.36 | 683.45 |
| Previous close | 8.30 | 769.36 | 715.34 |
| Volume | 1.80M | 77.70M | 85.24M |
| Average volume | 2.07M | 41.22M | 34.57M |
| Market cap | 17.68B | 812.08B | 483.28B |
| P/E ratio | 7.83 | 23.99 | 26.44 |
| Earnings per share | 1.06 | 31.50 | 26.12 |
| Dividend yield | 2.52 | 0.00 | 0.00 |
| 52-week high | 8.82 | 779.09 | 759.66 |
| 52-week low | 6.00 | 631.97 | 558.28 |
| 1-week return | +1.22% | -0.559233% | -1.97% |
| 1-month return | +1.22% | -0.906075% | -6.66% |
| 3-month return | +2.22% | +1.89% | +1.02% |
| 6-month return | +5.20% | +5.16% | +3.41% |
| Year-to-date return | +19.42% | +10.82% | +12.40% |
| 1-year return | +35.84% | +11.16% | +10.29% |
| 2-year return | +92.58% | +32.90% | +42.71% |
| 50-day moving average | 8.29 | 767.63 | 725.41 |
| 200-day moving average | 8.05 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |