Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yuexiu Transport Infrastructure Limited GZITF

Full chart Compare
Set alert

Price alert · GZITF

All alert types
0.58 USD 0.00 (+0.00%)

As ofJul 2, 2026, 9:30 AM EDT

0.5807 Day range 0.5807
0.5807 52-week range 0.5807
YTD
0.00%
1 year
0.00%

GZITF price history

GZITF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Jun 26, 20260.580.580.580.580.000.00%0
Jun 25, 20260.580.580.580.580.000.00%0
Jun 24, 20260.580.580.580.580.000.00%0
Jun 23, 20260.580.580.580.580.000.00%0
Jun 22, 20260.580.580.580.580.000.00%0
Jun 18, 20260.580.580.580.580.000.00%0
Jun 17, 20260.580.580.580.580.000.00%0
Jun 16, 20260.580.580.580.580.000.00%0
Jun 15, 20260.580.580.580.580.000.00%0
Jun 12, 20260.580.580.580.580.000.00%0
Jun 11, 20260.580.580.580.580.000.00%0
Jun 10, 20260.580.580.580.580.000.00%0
Jun 9, 20260.580.580.580.580.000.00%0
Jun 8, 20260.580.580.580.580.000.00%0
Jun 5, 20260.580.580.580.580.000.00%0
Jun 4, 20260.580.580.580.580.000.00%0
Jun 3, 20260.580.580.580.580.000.00%0
Jun 2, 20260.580.580.580.580.000.00%0
Jun 1, 20260.580.580.580.580.000.00%0
May 29, 20260.580.580.580.580.000.00%0
May 28, 20260.580.580.580.580.000.00%0
May 27, 20260.580.580.580.580.000.00%0
May 26, 20260.580.580.580.580.000.00%0
May 22, 20260.580.580.580.580.000.00%0
May 21, 20260.580.580.580.580.000.00%0
May 20, 20260.580.580.580.580.000.00%0
May 19, 20260.580.580.580.580.000.00%0
May 18, 20260.580.580.580.580.000.00%0
May 15, 20260.580.580.580.580.000.00%0
May 14, 20260.580.580.580.580.000.00%0
May 13, 20260.580.580.580.580.000.00%0
May 12, 20260.580.580.580.580.000.00%0
May 11, 20260.580.580.580.580.000.00%0
May 8, 20260.580.580.580.580.000.00%0
May 7, 20260.580.580.580.580.000.00%0
May 6, 20260.580.580.580.580.000.00%100
May 5, 20260.580.580.580.580.000.00%100
May 4, 20260.580.580.580.580.000.00%100
May 1, 20260.580.580.580.580.000.00%100
Apr 30, 20260.580.580.580.580.000.00%100
Apr 29, 20260.580.580.580.580.000.00%100
Apr 28, 20260.580.580.580.580.000.00%100
Apr 27, 20260.580.580.580.580.000.00%100
Apr 24, 20260.580.580.580.580.000.00%100
Apr 23, 20260.580.580.580.580.000.00%100
Apr 22, 20260.580.580.580.580.000.00%100
Apr 21, 20260.580.580.580.580.000.00%100
Apr 20, 20260.580.580.580.580.000.00%0
Apr 17, 20260.580.580.580.580.000.00%100
Apr 16, 20260.580.580.580.580.000.00%100
Apr 15, 20260.580.580.580.580.000.00%100
Apr 14, 20260.580.580.580.580.000.00%100
Apr 13, 20260.580.580.580.580.000.00%100
Apr 10, 20260.580.580.580.580.000.00%100
Apr 9, 20260.580.580.580.580.000.00%100
Apr 8, 20260.580.580.580.580.000.00%100
Apr 7, 20260.580.580.580.580.000.00%100
Apr 6, 20260.580.580.580.580.000.00%100
Apr 2, 20260.580.580.580.580.000.00%100
Apr 1, 20260.580.580.580.580.000.00%100
Mar 31, 20260.580.580.580.580.000.00%100
Mar 30, 20260.580.580.580.580.000.00%100
Mar 27, 20260.580.580.580.580.000.00%100
Mar 26, 20260.580.580.580.580.000.00%100

64 days, newest first. Daily bars as drawn on the GZITF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.