Guidewire Software, Inc. GWRE
161.41 USD -5.94 (-3.55%)
At closeNov 6, 2026, 7:33 PM EST
160.41 -1.00 -0.62%
After hours · Nov 6, 7:33 PM ET
158.94 Day range 164.36
102.69 52-week range 222.51
- YTD
- -19.70%
- 1 year
- -25.04%
GWRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 24.90 | 27.80 | 0.00% | 1 | 9 | 74.9% | 140.00 | 0.80 | 3.40 | 1.60 | 0.00% | 1 | 86 | 77.1% | ||
| 17.70 | 21.00 | 24.80 | 0.00% | 2 | 184 | 73.8% | 145.00 | 0.85 | 2.75 | 2.21 | 0.00% | 7 | 31 | 60.5% | ||
| 13.80 | 17.00 | 24.10 | 0.00% | 2 | 46 | 70.0% | 150.00 | 2.65 | 3.80 | 2.55 | 0.00% | 3 | 61 | 62.6% | ||
| 10.50 | 13.00 | 12.90 | 0.00% | 1 | 30 | 66.0% | 155.00 | 4.10 | 5.90 | 5.90 | 0.00% | 1 | 43 | 63.1% | ||
| 7.50 | 10.10 | 8.03 | -20.02% | 1 | 23 | 64.4% | 160.00 | 6.20 | 7.50 | 7.10 | +39.22% | 4 | 20 | 60.0% | ||
| 5.50 | 7.30 | 6.30 | -33.96% | 2 | 35 | 63.3% | 165.00 | 8.80 | 10.50 | 7.20 | 0.00% | 34 | 73 | 60.6% | ||
| 3.60 | 5.90 | 4.50 | -39.19% | 1 | 48 | 64.6% | 170.00 | 11.50 | 13.50 | 10.10 | 0.00% | 16 | 41 | 57.4% | ||
| 2.20 | 4.20 | 2.55 | -52.78% | 2 | 133 | 63.1% | 175.00 | 14.30 | 17.10 | 12.10 | 0.00% | 4 | 18 | 52.3% | ||
| 1.55 | 3.30 | 1.87 | -49.46% | 4 | 236 | 65.7% | 180.00 | 18.50 | 21.10 | 16.70 | 0.00% | 4 | 7 | 51.3% | ||
| 1.05 | 1.75 | 0.30 | -88.64% | 2 | 35 | 62.4% | 185.00 | — | — | — | — | — | — | — | ||