Guidewire Software, Inc. GWRE
158.12 USD +2.64 (+1.70%)
At closeNov 11, 2026, 4:00 PM EST
158.16 +0.04 +0.03%
After hours · Nov 11, 4:00 PM ET
153.49 Day range 158.45
102.69 52-week range 222.51
- YTD
- -21.34%
- 1 year
- -28.02%
GWRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 24.40 | 34.25 | 0.00% | 5 | 5 | 83.7% | 135.00 | 0.00 | 1.25 | 0.95 | 0.00% | 6 | 21 | 68.8% | ||
| 17.30 | 20.00 | 27.80 | 0.00% | 1 | 9 | 54.0% | 140.00 | 0.30 | 1.50 | 1.50 | -9.09% | 10 | 86 | 62.4% | ||
| 12.90 | 15.60 | 24.80 | 0.00% | 2 | 184 | 53.0% | 145.00 | 1.25 | 2.50 | 2.21 | 0.00% | 7 | 31 | 64.1% | ||
| 9.70 | 11.60 | 24.10 | 0.00% | 2 | 46 | 56.0% | 150.00 | 2.25 | 3.00 | 4.19 | 0.00% | 3 | 62 | 57.1% | ||
| 6.60 | 7.90 | 6.90 | +16.95% | 2 | 33 | 53.7% | 155.00 | 3.90 | 5.30 | 4.80 | -27.38% | 1 | 41 | 58.4% | ||
| 4.40 | 5.30 | 4.60 | +16.16% | 9 | 20 | 54.7% | 160.00 | 6.20 | 7.90 | 7.20 | -22.50% | 1 | 27 | 57.8% | ||
| 2.45 | 3.10 | 2.62 | -1.13% | 21 | 41 | 52.1% | 165.00 | 9.10 | 11.00 | 12.75 | 0.00% | 7 | 68 | 56.2% | ||
| 1.45 | 2.05 | 1.74 | +2.35% | 1 | 68 | 54.3% | 170.00 | 12.80 | 15.00 | 16.83 | 0.00% | 2 | 40 | 57.7% | ||
| 0.05 | 2.10 | 2.40 | 0.00% | 8 | 134 | 56.1% | 175.00 | 17.20 | 19.80 | 12.10 | 0.00% | 4 | 18 | 64.5% | ||
| 0.40 | 0.75 | 0.65 | -44.44% | 14 | 235 | 56.0% | 180.00 | 21.70 | 24.50 | 16.70 | 0.00% | 4 | 7 | 68.8% | ||