Guidewire Software, Inc. GWRE
161.41 USD -5.94 (-3.55%)
At closeNov 6, 2026, 4:00 PM EST
160.41 -1.00 -0.62%
After hours · Nov 6, 4:00 PM ET
158.94 Day range 164.36
102.30 52-week range 229.85
- YTD
- -19.70%
- 1 year
- -25.04%
GWRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.80 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 2 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 2.21 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.10 | 0.00% | 2 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 2.55 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.03 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 7.10 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 2 | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 7.20 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 10.10 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 12.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 4 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 16.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||