Guidewire Software, Inc. GWRE
160.84 USD -0.57 (-0.35%)
At closeNov 10, 2026, 5:01 AM EST
160.84 0.00 0.00%
Pre-market · Nov 10, 5:01 AM ET
157.95 Day range 162.34
102.30 52-week range 229.85
- YTD
- -19.98%
- 1 year
- -26.23%
GWRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.80 | 0.00% | 1 | 9 | 0.0% | 140.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 86 | 12.5% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 2 | 184 | 0.0% | 145.00 | 0.00 | 0.00 | 2.21 | 0.00% | 7 | 31 | 12.5% | ||
| 0.00 | 0.00 | 24.10 | 0.00% | 2 | 46 | 0.0% | 150.00 | 0.00 | 0.00 | 2.55 | 0.00% | 3 | 61 | 12.5% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 1 | 31 | 0.0% | 155.00 | 0.00 | 0.00 | 5.68 | 0.00% | 1 | 42 | 6.3% | ||
| 0.00 | 0.00 | 8.03 | 0.00% | 1 | 23 | 0.0% | 160.00 | 0.00 | 0.00 | 7.10 | 0.00% | 4 | 24 | 0.8% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 2 | 36 | 3.1% | 165.00 | 0.00 | 0.00 | 7.20 | 0.00% | 34 | 73 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 49 | 6.3% | 170.00 | 0.00 | 0.00 | 10.10 | 0.00% | 16 | 41 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 8 | 134 | 12.5% | 175.00 | 0.00 | 0.00 | 12.10 | 0.00% | 4 | 18 | 0.0% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 2 | 235 | 12.5% | 180.00 | 0.00 | 0.00 | 16.70 | 0.00% | 4 | 7 | 0.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 7 | 34 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||