Guidewire Software, Inc. GWRE
157.41 USD +1.93 (+1.24%)
Nov 11, 2026, 1:46 PM EST
153.49 Day range 157.91
102.30 52-week range 229.85
- YTD
- -21.69%
- 1 year
- -28.34%
GWRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 24.20 | 34.25 | 0.00% | 5 | 5 | 60.4% | 135.00 | 0.00 | 1.25 | 0.95 | 0.00% | 1 | 21 | 67.3% | ||
| 16.50 | 19.40 | 27.80 | 0.00% | 1 | 9 | 52.9% | 140.00 | 0.30 | 1.50 | 1.50 | -9.09% | 10 | 86 | 60.8% | ||
| 12.40 | 15.10 | 24.80 | 0.00% | 2 | 184 | 54.5% | 145.00 | 0.30 | 3.50 | 2.21 | 0.00% | 7 | 31 | 62.5% | ||
| 9.30 | 11.10 | 24.10 | 0.00% | 2 | 46 | 56.7% | 150.00 | 2.55 | 3.50 | 4.19 | 0.00% | 3 | 62 | 59.3% | ||
| 6.20 | 7.60 | 7.30 | +23.73% | 1 | 33 | 54.5% | 155.00 | 4.50 | 5.30 | 4.80 | -27.38% | 1 | 41 | 58.4% | ||
| 3.90 | 5.00 | 4.80 | +21.21% | 6 | 20 | 54.0% | 160.00 | 6.50 | 8.30 | 7.20 | -22.50% | 1 | 27 | 57.4% | ||
| 2.55 | 3.00 | 2.62 | -1.13% | 21 | 41 | 54.5% | 165.00 | 9.90 | 11.00 | 12.75 | 0.00% | 7 | 68 | 55.4% | ||
| 1.45 | 1.90 | 1.70 | 0.00% | 30 | 68 | 55.3% | 170.00 | 13.80 | 15.80 | 16.83 | 0.00% | 2 | 40 | 62.1% | ||
| 0.05 | 2.10 | 2.40 | 0.00% | 8 | 134 | 57.8% | 175.00 | 17.80 | 19.90 | 12.10 | 0.00% | 4 | 18 | 60.8% | ||
| 0.40 | 0.75 | 0.65 | -44.44% | 14 | 235 | 57.5% | 180.00 | 22.60 | 25.20 | 16.70 | 0.00% | 4 | 7 | 72.0% | ||