Guidewire Software, Inc. GWRE
Compare
Set alert
167.35 USD -3.27 (-1.92%)
At closeNov 5, 2026, 4:10 PM EST
167.35 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
165.13 Day range 173.51
102.30 52-week range 229.85
- YTD
- -16.75%
- 1 year
- -24.01%
5D chart
Price, volume, indicators and comparisons
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 2:35 PM | 10 hours ago |
| RSI: Oversold | Nov 5, 2:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 10 hours ago |
| RSI: Oversold | Nov 5, 1:35 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 10:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 10:45 AM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 9:45 AM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 1 day ago |
Newest 20 of 117.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.