Great-West Lifeco Inc. GWO.TO
Set alert
92.24 CAD -0.76 -0.82%
As of Oct 30, 4:00 PM ET
91.39 Day range 93.37
59.32 52-week range 94.73
- YTD
- +36.27%
- 1 year
- +55.13%
- Open
- 93.26
- Prev close
- 93.00
- Mkt cap
- 82.57B
- Vol
- 1.08M
- Avg vol
- 1.03M
- EPS
- 4.85
- P/E
- 19.02
- Div yield
- 2.88%
More statistics
- Low
- 91.39
- High
- 93.37
- Forward P/E
- 14.52
- Beta
- 0.66
- Short ratio
- 6.97
- Inst. own
- 10.16%
- Dividend
- 2.68
- Ex-div date
- Aug 31, 2026
- 50-d avg
- 90.85
- 200-d avg
- 79.43
- 1y target
- 94.92
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare GWO.TO
Chart and line up GWO.TO against other symbols or a saved comparison set.
- GWO.TO Great-West Lifeco Inc.
92.24
-0.76 -0.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GWO.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 92.24 | 755.72 | 690.49 |
| Change | -0.76 | -13.64 | -24.85 |
| Change % | -0.817204% | -1.77% | -3.47% |
| Open | 93.26 | 761.38 | 697.13 |
| Day high | 93.37 | 761.46 | 698.63 |
| Day low | 91.39 | 750.36 | 683.45 |
| Previous close | 93.00 | 769.36 | 715.34 |
| Volume | 1.08M | 77.70M | 85.24M |
| Average volume | 1.03M | 41.22M | 34.57M |
| Market cap | 82.57B | 812.08B | 483.28B |
| P/E ratio | 19.02 | 23.99 | 26.44 |
| Earnings per share | 4.85 | 31.50 | 26.12 |
| Dividend yield | 2.88 | 0.00 | 0.00 |
| 52-week high | 94.73 | 779.09 | 759.66 |
| 52-week low | 59.32 | 631.97 | 558.28 |
| 1-week return | +2.61% | -0.559233% | -1.97% |
| 1-month return | +2.64% | -0.906075% | -6.66% |
| 3-month return | +0.402743% | +1.89% | +1.02% |
| 6-month return | +27.09% | +5.16% | +3.41% |
| Year-to-date return | +36.27% | +10.82% | +12.40% |
| 1-year return | +55.13% | +11.16% | +10.29% |
| 2-year return | +94.72% | +32.90% | +42.71% |
| 50-day moving average | 90.85 | 767.63 | 725.41 |
| 200-day moving average | 79.43 | 728.53 | 679.17 |
| Target price | 94.92 | — | — |
| Beta | 0.661 | 0.00 | 0.00 |
| Short ratio | 6.97 | — | — |
| Institutional ownership | 10.16% | — | — |