Great-West Lifeco Inc. GWO.TO
Set alert
92.24 CAD -0.76 -0.82%
As of Oct 30, 4:00 PM ET
91.39 Day range 93.37
59.01 52-week range 95.96
- YTD
- +36.27%
- 1 year
- +55.13%
- Open
- 93.26
- Prev close
- 93.00
- Mkt cap
- 82.57B
- Vol
- 1.09M
- Avg vol
- 1.04M
- EPS
- 4.85
- P/E
- 19.02
- Div yield
- 2.88%
More statistics
- Low
- 91.39
- High
- 93.37
- Forward P/E
- 14.52
- Beta
- 0.66
- Short ratio
- 6.97
- Inst. own
- 10.16%
- Dividend
- 2.68
- Ex-div date
- Aug 31, 2026
- 50-d avg
- 90.85
- 200-d avg
- 79.43
- 1y target
- 94.92
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 2, 2022 | 0.49 |
| Dec 2, 2021 | 0.052 |
| Sep 1, 2021 | 0.438 |
| Jun 1, 2021 | 0.438 |
| Mar 2, 2021 | 0.438 |
| Dec 2, 2020 | 0.438 |
| Sep 1, 2020 | 0.438 |
| Jun 1, 2020 | 0.438 |
| Mar 2, 2020 | 0.438 |
| Dec 2, 2019 | 0.413 |
| Aug 29, 2019 | 0.413 |
| May 30, 2019 | 0.413 |
| Feb 28, 2019 | 0.413 |
| Nov 30, 2018 | 0.389 |
| Aug 30, 2018 | 0.389 |
| May 31, 2018 | 0.389 |
| Feb 28, 2018 | 0.389 |
| Nov 30, 2017 | 0.367 |
| Aug 30, 2017 | 0.367 |
| May 31, 2017 | 0.367 |
| Mar 1, 2017 | 0.367 |
| Nov 30, 2016 | 0.346 |
| Aug 31, 2016 | 0.346 |
| May 31, 2016 | 0.346 |
| Mar 1, 2016 | 0.346 |
| Dec 1, 2015 | 0.326 |
| Aug 31, 2015 | 0.326 |
| May 29, 2015 | 0.326 |
| Feb 27, 2015 | 0.326 |
| Dec 1, 2014 | 0.308 |
| Aug 28, 2014 | 0.3075 |
| May 29, 2014 | 0.3075 |
| Feb 27, 2014 | 0.3075 |
| Nov 29, 2013 | 0.3075 |
| Aug 28, 2013 | 0.3075 |
| May 29, 2013 | 0.3075 |
| Feb 26, 2013 | 0.3075 |
| Nov 29, 2012 | 0.3075 |
| Aug 29, 2012 | 0.3075 |
| May 30, 2012 | 0.3075 |
| Feb 29, 2012 | 0.308 |
| Nov 30, 2011 | 0.3075 |
| Aug 31, 2011 | 0.3075 |
| May 31, 2011 | 0.3075 |
| Mar 1, 2011 | 0.308 |
| Dec 1, 2010 | 0.308 |
| Aug 31, 2010 | 0.3075 |
| May 31, 2010 | 0.3075 |
| Mar 1, 2010 | 0.308 |
| Dec 1, 2009 | 0.308 |
| Aug 31, 2009 | 0.3075 |
| May 29, 2009 | 0.3075 |
| Feb 27, 2009 | 0.3075 |
| Dec 1, 2008 | 0.308 |
| Aug 28, 2008 | 0.3075 |
| May 29, 2008 | 0.2925 |
| Feb 28, 2008 | 0.2925 |
| Nov 29, 2007 | 0.275 |
| Aug 29, 2007 | 0.275 |
| May 30, 2007 | 0.255 |
| Feb 28, 2007 | 0.255 |
| Nov 29, 2006 | 0.24 |
| Aug 30, 2006 | 0.24 |
| May 31, 2006 | 0.22375 |
| Mar 1, 2006 | 0.224 |
| Nov 30, 2005 | 0.21 |
| Aug 31, 2005 | 0.21 |
| May 31, 2005 | 0.195 |
| Mar 1, 2005 | 0.195 |
| Dec 1, 2004 | 0.183 |
| Aug 31, 2004 | 0.3625 |
| May 31, 2004 | 0.3225 |
| Mar 1, 2004 | 0.1615 |
| Dec 1, 2003 | 0.1465 |
| Aug 28, 2003 | 0.2925 |
| Jun 12, 2003 | 0.27 |
| Mar 13, 2003 | 0.27 |
| Dec 13, 2002 | 0.2475 |
| Sep 12, 2002 | 0.2475 |
| Jun 12, 2002 | 0.225 |
| Mar 13, 2002 | 0.225 |
| Dec 13, 2001 | 0.205 |
| Sep 12, 2001 | 0.205 |
| Jun 13, 2001 | 0.185 |
| Mar 14, 2001 | 0.185 |
| Dec 13, 2000 | 0.17 |
| Sep 13, 2000 | 0.17 |
| Jun 14, 2000 | 0.155 |
| Mar 15, 2000 | 0.155 |
| Dec 15, 1999 | 0.14 |
| Sep 14, 1999 | 0.14 |
| Jun 14, 1999 | 0.125 |
| Mar 15, 1999 | 0.125 |
| Dec 15, 1998 | 0.115 |
| Sep 14, 1998 | 0.23 |
| Jun 12, 1998 | 0.21 |
| Mar 13, 1998 | 0.21 |
| Dec 15, 1997 | 0.19 |
| Sep 12, 1997 | 0.19 |
| Jun 12, 1997 | 0.19 |
| Mar 13, 1997 | 0.17 |
| Dec 13, 1996 | 0.34 |
| Sep 12, 1996 | 0.29 |
| Jun 12, 1996 | 0.29 |
| Mar 13, 1996 | 0.26 |
| Dec 13, 1995 | 0.26 |
| Sep 13, 1995 | 0.24 |
| Jun 14, 1995 | 0.24 |
| Mar 13, 1995 | 0.22 |
| Dec 12, 1994 | 0.22 |
| Sep 12, 1994 | 0.20 |
| Jun 10, 1994 | 0.20 |
| Mar 11, 1994 | 0.18 |
| Dec 13, 1993 | 0.18 |
| Sep 10, 1993 | 0.15 |
| Jun 10, 1993 | 0.125 |
| Mar 11, 1993 | 0.125 |
| Dec 11, 1992 | 0.125 |
| Sep 10, 1992 | 0.125 |
| Jun 10, 1992 | 0.125 |
| Mar 11, 1992 | 0.125 |
| Dec 11, 1991 | 0.125 |
| Sep 10, 1991 | 0.125 |
| Jun 10, 1991 | 0.125 |
| Mar 11, 1991 | 0.125 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 4, 2004 | 2:1 |