Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ESS Tech, Inc. GWH

Full chart Compare
Set alert

Price alert · GWH

All alert types
0.16 USD 0.00 (+0.00%)

As ofOct 2, 2026, 9:46 AM EDT

0.156 Day range 0.1785
4.35 52-week range 18.00
YTD
-91.66%
1 year
-91.71%

GWH price history

GWH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.100.050.07-0.02-21.11%39,600
Nov 12, 20260.050.100.040.09-0.01-8.16%256,600
Nov 11, 20260.060.100.040.10+0.04+78.18%83,800
Nov 10, 20260.060.100.030.06+0.01+22.22%105,200
Nov 9, 20260.030.090.030.050.00+12.50%348,200
Nov 6, 20260.080.080.030.04-0.02-33.33%990,700
Nov 5, 20260.080.080.010.060.000.00%530,200
Nov 4, 20260.060.060.050.06+0.01+13.21%175,600
Nov 3, 20260.070.080.050.05-0.01-18.46%60,900
Nov 2, 20260.050.080.030.07+0.02+30.00%105,600
Oct 30, 20260.060.080.050.050.00-9.09%186,900
Oct 29, 20260.060.070.050.060.00-8.33%45,800
Oct 28, 20260.050.090.050.060.000.00%123,200
Oct 27, 20260.050.090.050.060.000.00%55,000
Oct 26, 20260.070.100.050.06-0.01-14.29%21,900
Oct 23, 20260.090.090.050.07-0.02-20.45%432,700
Oct 22, 20260.060.100.060.09+0.02+25.71%104,200
Oct 21, 20260.100.100.060.070.00+4.48%73,300
Oct 20, 20260.080.100.060.07-0.01-17.28%151,200
Oct 19, 20260.080.100.080.080.00-4.71%68,600
Oct 16, 20260.100.120.080.090.00+3.66%190,900
Oct 15, 20260.080.100.060.08-0.02-18.00%364,400
Oct 14, 20260.090.100.050.10+0.01+8.70%383,600
Oct 13, 20260.090.110.080.090.00-3.16%108,800
Oct 12, 20260.100.130.080.10-0.01-12.04%301,500
Oct 9, 20260.140.140.080.11+0.01+8.00%367,900
Oct 8, 20260.110.170.100.10-0.03-23.08%483,100
Oct 7, 20260.130.240.130.13-0.04-23.98%822,700
Oct 6, 20260.160.340.100.17+0.02+10.32%2,080,900
Oct 5, 20260.130.220.050.160.00-1.27%3,897,700
Oct 2, 20260.160.160.160.160.000.00%0
Oct 1, 20260.170.180.160.16-0.01-7.65%1,523,400
Sep 30, 20260.190.190.170.17-0.01-5.56%1,319,400
Sep 29, 20260.190.190.170.180.00+1.69%799,800
Sep 28, 20260.200.210.170.18-0.03-15.71%2,445,000
Sep 25, 20260.330.340.200.21-0.13-38.24%8,680,000
Sep 24, 20260.370.370.330.34-0.03-7.10%710,300
Sep 23, 20260.400.410.360.37-0.03-7.34%533,900
Sep 22, 20260.390.430.380.40+0.03+6.76%1,361,400
Sep 21, 20260.370.390.360.37+0.01+2.49%536,700
Sep 18, 20260.370.380.360.360.00-0.55%563,700
Sep 17, 20260.350.380.340.36+0.03+7.72%506,400
Sep 16, 20260.340.350.340.340.00+0.90%282,600
Sep 15, 20260.370.380.330.33-0.02-4.84%341,000
Sep 14, 20260.400.400.350.35-0.03-7.87%519,300
Sep 11, 20260.400.400.380.380.00+1.06%339,200
Sep 10, 20260.380.390.360.380.00-0.53%495,700
Sep 9, 20260.400.400.370.38-0.01-2.32%1,097,900
Sep 8, 20260.350.400.340.39+0.05+13.45%1,784,400
Sep 4, 20260.340.340.320.34+0.01+1.48%628,800
Sep 3, 20260.330.350.320.34+0.01+3.69%989,100
Sep 2, 20260.360.360.310.33-0.02-4.41%1,616,500
Sep 1, 20260.350.360.330.34-0.01-2.86%677,400
Aug 31, 20260.370.380.350.350.000.00%1,487,500
Aug 28, 20260.360.370.340.35-0.01-2.51%556,200
Aug 27, 20260.380.400.350.36-0.02-4.77%1,441,700
Aug 26, 20260.380.390.370.380.00-0.26%790,100
Aug 25, 20260.390.410.370.38-0.01-2.83%797,800
Aug 24, 20260.400.410.370.39-0.02-3.95%1,202,700
Aug 21, 20260.400.440.380.41+0.01+3.32%2,971,400
Aug 20, 20260.680.680.340.39-0.29-42.86%4,970,500
Aug 19, 20260.650.720.650.69+0.02+3.47%400,200
Aug 18, 20260.660.660.600.66+0.05+8.87%569,800
Aug 17, 20260.610.660.580.61-0.01-1.62%684,800
Aug 14, 20260.590.620.570.62+0.03+4.21%424,700

65 days, newest first. Daily bars as drawn on the GWH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.