ESS Tech, Inc. WT GWH-WT
0.01 USD +0.01
Quote time unavailable
0.03 +0.02 +186.22%
Extended hours · Time unavailable
Day range unavailable
52-week range unavailable
- YTD
- +54.07%
- 1 year
- +54.07%
GWH-WT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.10% | 356,898 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.29% | 2,348,989 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.22% | 2,567,932 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +14.53% | 4,897,539 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.67% | 2,646,499 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.41% | 2,541,111 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.63% | 2,908,716 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +74.10% | 3,591,370 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.01 | 0.01 | 0.00 | -46.65% | 197,857 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +14.58% | 6,812,111 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.15% | 4,945,451 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.44% | 3,664,851 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.53% | 5,851,197 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.36% | 5,475,022 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.70% | 3,624,081 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.62% | 5,757,010 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.59% | 5,576,205 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.14% | 2,880,386 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.55% | 5,316,600 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.21% | 4,587,267 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.19% | 4,760,927 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.89% | 3,366,975 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.65% | 5,524,430 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.75% | 3,104,797 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.81% | 3,938,532 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.07% | 3,973,687 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +9.59% | 3,428,166 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 2,233 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,100 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.83% | 440 |
| May 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -40.00% | 1,871 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +17.65% | 3,824 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +40.50% | 6,505 |
| May 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | +0.83% | 14,467 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.00% | 396 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.17% | 10,350 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.83% | 901 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -22.44% | 20,551 |
| May 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -18.75% | 55,708 |
| May 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -23.20% | 2,014 |
| May 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +40.45% | 29,633 |
| May 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -23.93% | 28,995 |
| May 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | +17.00% | 9,490 |
| May 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -17.70% | 111,567 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +15.71% | 7,317 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.47% | 10,226 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | +0.48% | 35,163 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -0.47% | 6,932 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.52% | 1,501 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | +4.74% | 5,283 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | +0.48% | 23,385 |
| Apr 21, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.00 | -14.98% | 65,038 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.14% | 660 |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +20.28% | 1,156 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.17% | 34,250 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +18.59% | 203 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | +23.60% | 65,055 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +3.87% | 73,117 |
58 days, newest first. Daily bars as drawn on the GWH-WT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.