GSE Systems, Inc. GVP
4.59 0.00 (+0.00%)
Regular-session close
4.59 Day range 4.61
52-week range unavailable
GVP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 |
| Nov 4, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 |
| Nov 1, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 |
| Oct 31, 2024 | 4.60 | 4.61 | 4.59 | 4.59 | -0.01 | -0.22% | 134,541 |
| Oct 30, 2024 | 4.60 | 4.62 | 4.59 | 4.60 | — | — | 350,700 |
8 days, newest first. Daily bars as drawn on the GVP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.