iShares Intermediate Government/Credit Bond ETF GVI
104.44 USD -0.11 (-0.11%)
At closeNov 6, 2026, 4:00 PM EST
104.44 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
104.34 Day range 104.58
102.57 52-week range 108.34
- YTD
- -2.71%
- 1 year
- -2.75%
MAX chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.26 | Bullish |
| EMA (5) | EMA | 104.33 | Bullish |
| SMA (10) | SMA | 104.17 | Bullish |
| EMA (10) | EMA | 104.17 | Bullish |
| SMA (20) | SMA | 103.85 | Bullish |
| EMA (20) | EMA | 103.97 | Bullish |
| SMA (21) | SMA | 103.82 | Bullish |
| EMA (21) | EMA | 103.96 | Bullish |
| SMA (25) | SMA | 103.69 | Bullish |
| EMA (25) | EMA | 103.93 | Bullish |
| SMA (30) | SMA | 103.57 | Bullish |
| EMA (30) | EMA | 103.92 | Bullish |
| SMA (50) | SMA | 103.82 | Bullish |
| EMA (50) | EMA | 104.04 | Bullish |
| SMA (63) | SMA | 104.15 | Bullish |
| EMA (63) | EMA | 104.17 | Bullish |
| SMA (75) | SMA | 104.34 | Bullish |
| EMA (75) | EMA | 104.30 | Bullish |
| SMA (100) | SMA | 104.68 | Bearish |
| EMA (100) | EMA | 104.56 | Bearish |
| SMA (125) | SMA | 104.92 | Bearish |
| EMA (125) | EMA | 104.78 | Bearish |
| SMA (150) | SMA | 105.20 | Bearish |
| EMA (150) | EMA | 104.97 | Bearish |
| SMA (200) | SMA | 105.70 | Bearish |
| EMA (200) | EMA | 105.25 | Bearish |
| VWAP (HLC/3) | VWAP | 105.99 | Bearish |
| ZZ (0.05) | ZigZag | 104.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.22 | Bullish |
| WMA (10) | Weighted Moving Average | 104.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.14 | Bullish |