Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares GUSH
37.46 USD -2.21 (-5.57%)
At closeNov 5, 2026, 7:07 PM EST
37.90 +0.44 +1.17%
After hours · Nov 5, 7:07 PM ET
37.41 Day range 41.40
20.81 52-week range 52.91
- YTD
- +71.05%
- 1 year
- +73.27%
GUSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 8.50 | 21.40 | 0.00% | 1 | 10 | 101.4% | 30.00 | 0.00 | 0.75 | 0.04 | 0.00% | 4 | 22 | 93.4% | ||
| 3.70 | 4.30 | 6.50 | +24.05% | 1 | 82 | 88.4% | 35.00 | 1.05 | 1.80 | 0.93 | +9.41% | 5 | 37 | 84.2% | ||
| 2.10 | 2.65 | 2.47 | -81.84% | 4 | 25 | 86.5% | 38.00 | 2.05 | 2.95 | 1.85 | +184.62% | 1 | 44 | 72.8% | ||
| 1.50 | 2.25 | 2.90 | +4.69% | 2 | 19 | 83.3% | 39.00 | 2.65 | 3.50 | 1.55 | +121.43% | 10 | 5 | 71.9% | ||
| 1.40 | 1.55 | 1.57 | -32.62% | 45 | 150 | 81.4% | 40.00 | 3.20 | 4.10 | 3.14 | +17.60% | 51 | 186 | 68.6% | ||
| 1.00 | 1.50 | 1.45 | -21.62% | 12 | 25 | 83.8% | 41.00 | 3.90 | 5.00 | 3.55 | +83.94% | 2 | 32 | 71.1% | ||
| 0.80 | 1.70 | 1.96 | +46.27% | 3 | 165 | 93.2% | 42.00 | 4.70 | 5.60 | 3.00 | +109.79% | 7 | 21 | 67.5% | ||