GUSH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.40 | 7.30 | 4.40 | 0.00% | 1 | 12 | 76.6% | 47.00 | | 1.35 | 2.30 | 1.70 | 0.00% | 4 | 4 | 78.0% |
|---|
| 5.10 | 6.00 | 5.60 | +47.37% | 2 | 30 | 72.9% | 48.00 | | 1.25 | 2.15 | 2.05 | -0.97% | 2 | 28 | 66.7% |
|---|
| 4.90 | 5.30 | 5.40 | +45.95% | 26 | 40 | 76.3% | 49.00 | | 2.25 | 2.75 | 2.51 | -14.33% | 6 | 32 | 75.9% |
|---|
| 3.90 | 4.70 | 4.10 | +7.61% | 9 | 129 | 71.1% | 50.00 | | 2.60 | 3.20 | 3.10 | +5.80% | 2 | 317 | 74.9% |
|---|
| 3.40 | 4.20 | 3.57 | -0.83% | 12 | 25 | 71.4% | 51.00 | | 3.10 | 4.20 | 3.45 | 0.00% | 2 | 6 | 80.3% |
|---|
| 2.65 | 3.70 | 3.20 | +9.22% | 1 | 56 | 68.3% | 52.00 | | 3.60 | 4.70 | 3.65 | 0.00% | 5 | 7 | 79.5% |
|---|
| 2.35 | 3.20 | 2.50 | +27.55% | 1 | 61 | 68.8% | 53.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 2.80 | 2.60 | +1.96% | 5 | 19 | 68.4% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 2.40 | 2.25 | -11.07% | 7 | 141 | 71.3% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 2.10 | 1.50 | 0.00% | 49 | 62 | 65.9% | 56.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
