Gulf Resources, Inc. GURE
3.15 USD +0.26 (+9.00%)
At closeNov 6, 2026, 4:00 PM EST
3.05 -0.10 -3.17%
After hours · Nov 6, 4:00 PM ET
2.98 Day range 3.15
2.63 52-week range 8.19
- YTD
- -14.86%
- 1 year
- -32.26%
MAX chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.04 | Bullish |
| EMA (5) | EMA | 3.07 | Bullish |
| SMA (10) | SMA | 3.00 | Bullish |
| EMA (10) | EMA | 3.04 | Bullish |
| SMA (20) | SMA | 3.02 | Bullish |
| EMA (20) | EMA | 3.04 | Bullish |
| SMA (21) | SMA | 3.01 | Bullish |
| EMA (21) | EMA | 3.04 | Bullish |
| SMA (25) | SMA | 3.00 | Bullish |
| EMA (25) | EMA | 3.05 | Bullish |
| SMA (30) | SMA | 3.01 | Bullish |
| EMA (30) | EMA | 3.07 | Bullish |
| SMA (50) | SMA | 3.20 | Bearish |
| EMA (50) | EMA | 3.15 | Bearish |
| SMA (63) | SMA | 3.22 | Bearish |
| EMA (63) | EMA | 3.21 | Bearish |
| SMA (75) | SMA | 3.21 | Bearish |
| EMA (75) | EMA | 3.27 | Bearish |
| SMA (100) | SMA | 3.34 | Bearish |
| EMA (100) | EMA | 3.40 | Bearish |
| SMA (125) | SMA | 3.50 | Bearish |
| EMA (125) | EMA | 3.53 | Bearish |
| SMA (150) | SMA | 3.69 | Bearish |
| EMA (150) | EMA | 3.65 | Bearish |
| SMA (200) | SMA | 4.04 | Bearish |
| EMA (200) | EMA | 3.89 | Bearish |
| VWAP (HLC/3) | VWAP | 6.62 | Bullish |
| ZZ (0.05) | ZigZag | 3.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.05 | Bullish |
| WMA (10) | Weighted Moving Average | 3.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.97 | Bullish |