Gulf Resources, Inc. GURE
Full chart
Set alert
2.80 USD -0.05 (-1.75%)
Nov 12, 2026, 3:21 PM EST
2.83 Day range 2.90
2.52 52-week range 11.83
- YTD
- -24.32%
- 1 year
- -28.75%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
Newest 20 of 76.
Compare GURE
Chart and line up GURE against other symbols or a saved comparison set.
- GURE Gulf Resources, Inc.
2.80
-0.05 -1.75%
- OLN Olin Corporation
17.84
-0.05 -0.31%
- ASH Ashland Inc.
75.58
-1.14 -1.49%
- BCPC Balchem Corporation
173.13
-0.17 -0.10%
- GRA
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | GURE | OLN | ASH | BCPC | GRA |
|---|---|---|---|---|---|
| Last price | 2.80 | 17.84 | 75.58 | 173.13 | — |
| Change | -0.05 | -0.055 | -1.14 | -0.17 | — |
| Change % | -1.75% | -0.307434% | -1.49% | -0.098096% | — |
| Open | 2.84 | 17.96 | 77.00 | 174.58 | 0.00 |
| Day high | 2.90 | 18.13 | 77.40 | 175.50 | 0.00 |
| Day low | 2.83 | 17.59 | 75.42 | 172.29 | 0.00 |
| Previous close | 2.85 | 17.89 | 76.72 | 173.30 | 0.00 |
| Volume | 866 | 977.87K | 609.87K | 110.53K | 0 |
| Average volume | 88.26K | 3.58M | 618.19K | 246.76K | 0 |
| Market cap | 5.22M | 2.03B | 3.46B | 5.53B | 4.64B |
| P/E ratio | 0.00 | 0.00 | 137.49 | 32.71 | 0.00 |
| Earnings per share | -29.33 | -1.97 | 0.55 | 5.30 | 0.00 |
| Dividend yield | 0.00 | 4.56 | 2.16 | 0.55 | 1.89 |
| 52-week high | 11.83 | 30.46 | 79.50 | 186.15 | 0.00 |
| 52-week low | 2.52 | 14.64 | 48.00 | 147.18 | 0.00 |
| 1-week return | -8.20% | -1.25% | -0.917672% | -3.66% | — |
| 1-month return | -15.66% | +21.24% | +6.78% | +2.94% | — |
| 3-month return | -17.16% | -4.73% | +1.15% | -3.69% | — |
| 6-month return | -23.91% | -35.36% | +33.25% | +8.57% | — |
| Year-to-date return | -24.32% | -14.38% | +28.82% | +12.89% | — |
| 1-year return | -28.75% | -10.42% | +50.95% | +10.13% | — |
| 2-year return | -59.42% | -58.55% | -2.10% | -2.92% | — |
| 50-day moving average | 3.16 | 16.49 | 71.79 | 169.89 | 0.00 |
| 200-day moving average | 4.02 | 22.10 | 64.27 | 169.63 | 0.00 |
| Target price | 14.50 | 19.19 | 82.45 | 213.50 | 70.00 |
| Beta | -0.11 | 1.14 | 0.36 | 0.85 | 1.45 |
| Short ratio | 0.35 | 2.78 | 10.24 | 1.69 | 8.27 |
| Institutional ownership | 3.06% | 105.90% | 117.85% | 93.52% | 83.03% |