Gulf Resources, Inc. GURE
3.09 USD -0.06 (-1.90%)
At closeNov 10, 2026, 4:00 PM EST
2.94 -0.15 -4.85%
After hours · Nov 10, 4:00 PM ET
2.99 Day range 3.09
2.04 52-week range 11.83
- YTD
- -16.49%
- 1 year
- -17.60%
5D chart
Chart tools
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 5, 1:05 PM | 5 days ago |
| SMA: Bearish | Nov 5, 1:05 PM | 5 days ago |
| SMA: Bullish | Nov 5, 12:25 PM | 5 days ago |
| SMA: Bullish | Nov 5, 12:25 PM | 5 days ago |
| SMA: Bearish | Nov 5, 12:00 PM | 5 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 5 days ago |
| SMA: Bullish | Nov 5, 11:35 AM | 5 days ago |
| SMA: Bullish | Nov 5, 11:10 AM | 5 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 6 days ago |
| SMA: Bullish | Nov 4, 3:45 PM | 6 days ago |
| SMA: Bearish | Nov 4, 2:20 PM | 6 days ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.11 | Bearish |
| EMA (5) | EMA | 3.09 | Bearish |
| SMA (10) | SMA | 3.05 | Bullish |
| EMA (10) | EMA | 3.06 | Bullish |
| SMA (20) | SMA | 3.03 | Bullish |
| EMA (20) | EMA | 3.05 | Bullish |
| SMA (21) | SMA | 3.02 | Bullish |
| EMA (21) | EMA | 3.06 | Bullish |
| SMA (25) | SMA | 3.01 | Bullish |
| EMA (25) | EMA | 3.06 | Bullish |
| SMA (30) | SMA | 3.01 | Bullish |
| EMA (30) | EMA | 3.08 | Bullish |
| SMA (50) | SMA | 3.18 | Bearish |
| EMA (50) | EMA | 3.15 | Bearish |
| SMA (63) | SMA | 3.21 | Bearish |
| EMA (63) | EMA | 3.21 | Bearish |
| SMA (75) | SMA | 3.20 | Bearish |
| EMA (75) | EMA | 3.27 | Bearish |
| SMA (100) | SMA | 3.32 | Bearish |
| EMA (100) | EMA | 3.39 | Bearish |
| SMA (125) | SMA | 3.49 | Bearish |
| EMA (125) | EMA | 3.52 | Bearish |
| SMA (150) | SMA | 3.65 | Bearish |
| EMA (150) | EMA | 3.64 | Bearish |
| SMA (200) | SMA | 4.03 | Bearish |
| EMA (200) | EMA | 3.88 | Bearish |
| VWAP (HLC/3) | VWAP | 6.61 | Bullish |
| ZZ (0.05) | ZigZag | 3.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.10 | Bearish |
| WMA (10) | Weighted Moving Average | 3.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.01 | Bullish |