Gulf Resources, Inc. GURE
2.85 USD -0.24 (-7.77%)
At closeNov 11, 2026, 4:00 PM EST
2.81 -0.04 -1.40%
After hours · Nov 11, 4:00 PM ET
2.85 Day range 2.96
2.52 52-week range 11.83
- YTD
- -22.97%
- 1 year
- -0.35%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 1:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.06 | Bearish |
| EMA (5) | EMA | 3.01 | Bearish |
| SMA (10) | SMA | 3.03 | Bearish |
| EMA (10) | EMA | 3.02 | Bearish |
| SMA (20) | SMA | 3.02 | Bearish |
| EMA (20) | EMA | 3.03 | Bearish |
| SMA (21) | SMA | 3.02 | Bearish |
| EMA (21) | EMA | 3.04 | Bearish |
| SMA (25) | SMA | 3.01 | Bearish |
| EMA (25) | EMA | 3.05 | Bearish |
| SMA (30) | SMA | 3.00 | Bearish |
| EMA (30) | EMA | 3.06 | Bearish |
| SMA (50) | SMA | 3.16 | Bearish |
| EMA (50) | EMA | 3.14 | Bearish |
| SMA (63) | SMA | 3.20 | Bearish |
| EMA (63) | EMA | 3.20 | Bearish |
| SMA (75) | SMA | 3.19 | Bearish |
| EMA (75) | EMA | 3.25 | Bearish |
| SMA (100) | SMA | 3.31 | Bearish |
| EMA (100) | EMA | 3.38 | Bearish |
| SMA (125) | SMA | 3.48 | Bearish |
| EMA (125) | EMA | 3.51 | Bearish |
| SMA (150) | SMA | 3.63 | Bearish |
| EMA (150) | EMA | 3.63 | Bearish |
| SMA (200) | SMA | 4.02 | Bearish |
| EMA (200) | EMA | 3.87 | Bearish |
| VWAP (HLC/3) | VWAP | 6.61 | Bullish |
| ZZ (0.05) | ZigZag | 2.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.98 | Bearish |
| WMA (10) | Weighted Moving Average | 3.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.02 | Bearish |