Garrett Motion Inc. GTX
19.36 USD -0.41 (-2.07%)
At closeNov 5, 2026, 5:34 PM EST
19.36 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
19.24 Day range 20.15
15.54 52-week range 36.25
- YTD
- +11.07%
- 1 year
- +10.88%
GTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.90 | 22.40 | 9.10 | 0.00% | — | 10 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 1.75 | 0.85 | 0.00% | — | 1 | 151.4% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 2.65 | 1.95 | 0.00% | — | 1 | 96.7% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 0.54 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 12 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 25.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 2.47 | 0.00% | 5 | 0 | 0.0% | ||