GTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.90 | 22.40 | 9.10 | 0.00% | — | 10 | 2048.4% | 12.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.80 | 0.05 | 0.00% | — | 1 | 133.0% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.00 | 1.75 | 0.85 | 0.00% | — | 1 | 154.5% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 2.65 | 1.95 | 0.00% | — | 1 | 115.6% |
|---|
| 0.75 | 3.30 | 3.20 | 0.00% | 1 | 3 | 80.1% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.05 | 1.62 | 0.00% | 20 | 85 | 56.0% | 21.00 | | 0.80 | 1.15 | 0.98 | 0.00% | 1 | 10 | 56.4% |
|---|
| 0.15 | 1.30 | 0.90 | -23.08% | 3 | 1 | 59.6% | 22.00 | | 1.25 | 2.55 | 1.25 | 0.00% | 8 | 19 | 64.1% |
|---|
| 0.00 | 1.10 | 1.60 | 0.00% | 2 | 2 | 65.7% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.70 | 0.00% | 1 | 1 | 76.0% | 24.00 | | 1.50 | 4.20 | 2.47 | 0.00% | 5 | 6 | 111.9% |
|---|
| 0.00 | 0.45 | 0.25 | -32.43% | 1 | 64 | 66.8% | 25.00 | | 2.85 | 5.20 | 1.71 | 0.00% | 3 | 29 | 125.4% |
|---|
Sign in to watch contracts
