Garrett Motion Inc. GTX
19.88 USD -0.89 (-4.31%)
Nov 4, 2026, 11:45 AM EST
19.58 Day range 21.03
15.54 52-week range 36.25
- YTD
- +14.03%
- 1 year
- +15.89%
GTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.90 | 22.40 | 9.10 | 0.00% | — | 10 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 127.3% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 1.75 | 0.85 | 0.00% | — | 1 | 151.2% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 85.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 2.65 | 1.95 | 0.00% | — | 1 | 103.4% | ||
| 0.10 | 3.10 | 3.20 | 0.00% | 1 | 3 | 97.0% | 20.00 | 0.00 | 1.10 | 0.54 | 0.00% | — | 2 | 60.4% | ||
| 0.20 | 0.35 | 0.80 | 0.00% | 12 | 97 | 44.8% | 21.00 | 0.80 | 1.75 | 0.98 | 0.00% | 1 | 10 | 62.4% | ||
| 0.00 | 1.80 | 0.90 | 0.00% | 3 | 4 | 98.0% | 22.00 | 0.65 | 3.50 | 1.25 | 0.00% | 8 | 19 | 127.1% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 2 | 2 | 77.3% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 1 | 1 | 90.2% | 24.00 | 2.25 | 4.60 | 2.47 | 0.00% | 5 | 6 | 98.4% | ||