Gaztransport & Technigaz SA GTT.PA
Set alert
185.70 EUR -5.50 -2.88%
As of Oct 30, 12:36 PM ET
185.70 Day range 190.90
153.80 52-week range 227.00
- YTD
- +18.58%
- 1 year
- +8.79%
- Open
- 190.30
- Prev close
- 191.20
- Mkt cap
- 6.89B
- Vol
- 126.97K
- Avg vol
- 107.00K
- EPS
- 11.92
- P/E
- 15.58
More statistics
- Low
- 185.70
- High
- 190.90
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare GTT.PA
Chart and line up GTT.PA against other symbols or a saved comparison set.
- GTT.PA Gaztransport & Technigaz SA
185.70
-5.50 -2.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GTT.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 185.70 | 755.72 | 690.49 |
| Change | -5.50 | -13.64 | -24.85 |
| Change % | -2.88% | -1.77% | -3.47% |
| Open | 190.30 | 761.38 | 697.13 |
| Day high | 190.90 | 761.46 | 698.63 |
| Day low | 185.70 | 750.36 | 683.45 |
| Previous close | 191.20 | 769.36 | 715.34 |
| Volume | 126.97K | 77.70M | 85.24M |
| Average volume | 107.00K | 41.22M | 34.57M |
| Market cap | 6.89B | 812.08B | 483.28B |
| P/E ratio | 15.58 | 23.99 | 26.44 |
| Earnings per share | 11.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 227.00 | 779.09 | 759.66 |
| 52-week low | 153.80 | 631.97 | 558.28 |
| 1-week return | -9.41% | -0.559233% | -1.97% |
| 1-month return | -13.39% | -0.906075% | -6.66% |
| 3-month return | -5.88% | +1.89% | +1.02% |
| 6-month return | -10.29% | +5.16% | +3.41% |
| Year-to-date return | +18.58% | +10.82% | +12.40% |
| 1-year return | +8.79% | +11.16% | +10.29% |
| 2-year return | +37.66% | +32.90% | +42.71% |
| 50-day moving average | 211.13 | 767.63 | 725.41 |
| 200-day moving average | 199.68 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |