Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Short Duration High Yield ETF GTOH

Full chart Compare
Set alert

Price alert · GTOH

All alert types
24.61 USD -0.04 (-0.14%)

Regular-session close

24.61 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.61 Day range 24.61
24.42 52-week range 25.83
YTD
-4.09%
1 year
-4.20%

GTOH price history

GTOH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6124.6124.6124.61-0.04-0.16%2,677
Nov 12, 202624.6524.6524.6424.650.000.00%2,300
Nov 11, 202624.6524.6524.6524.65+0.04+0.16%2,200
Nov 10, 202624.6124.6124.6124.61-0.06-0.24%1,100
Nov 9, 202624.6724.6724.6724.67+0.05+0.20%100
Nov 6, 202624.6124.6224.6024.62+0.01+0.04%2,300
Nov 5, 202624.6324.6324.6124.61-0.09-0.36%100
Nov 4, 202624.6624.7024.6624.70+0.11+0.45%200
Nov 3, 202624.5924.5924.5924.59-0.01-0.04%100
Nov 2, 202624.6324.6324.6024.600.000.00%1,500
Oct 30, 202624.6024.6024.6024.60-0.02-0.08%100
Oct 29, 202624.6224.6224.6224.62+0.01+0.04%100
Oct 28, 202624.6124.6124.6124.61+0.01+0.04%100
Oct 27, 202624.5324.6024.5324.60+0.08+0.33%300
Oct 26, 202624.5324.5324.5224.52+0.03+0.12%700
Oct 23, 202624.5024.5024.4924.490.000.00%400
Oct 22, 202624.4424.4924.3324.49+0.05+0.20%10,700
Oct 21, 202624.4324.4624.4324.44+0.02+0.08%7,000
Oct 20, 202624.4224.4224.4224.42-0.02-0.08%700
Oct 19, 202624.4424.4424.4424.44-0.14-0.57%200
Oct 16, 202624.5824.5824.5824.58-0.09-0.36%100
Oct 15, 202624.6724.6724.6724.67+0.04+0.16%100
Oct 14, 202624.6324.6324.6324.63-0.06-0.24%100
Oct 13, 202624.6924.6924.6924.69-0.05-0.20%100
Oct 12, 202624.7024.7424.7024.74+0.01+0.04%100
Oct 9, 202624.7324.7324.7324.730.000.00%100
Oct 8, 202624.7224.7324.6824.73-0.01-0.04%600
Oct 7, 202624.7024.7424.7024.74-0.04-0.16%200
Oct 6, 202624.7224.7824.7224.78+0.11+0.45%2,400
Oct 5, 202624.6724.6724.6624.67+0.03+0.12%700
Oct 2, 202624.7024.7024.6124.64-0.04-0.16%9,300
Oct 1, 202624.5724.6824.5724.68+0.03+0.12%400
Sep 30, 202624.6624.6624.6524.65-0.02-0.08%600
Sep 29, 202624.6724.6724.6524.67-0.05-0.20%2,300
Sep 28, 202624.7524.7524.7224.72-0.11-0.44%600
Sep 25, 202624.8424.8424.8324.830.000.00%300
Sep 24, 202624.8924.8924.8324.83-0.07-0.28%3,000
Sep 23, 202624.9724.9724.9024.90-0.16-0.64%900
Sep 22, 202625.0825.0825.0525.06-0.01-0.04%400
Sep 21, 202625.0725.0725.0725.07-0.09-0.36%300
Sep 18, 202625.1525.1625.1525.16-0.04-0.16%300
Sep 17, 202625.1925.2025.1925.20+0.07+0.28%400
Sep 16, 202625.1525.1725.1325.13+0.02+0.08%2,200
Sep 15, 202625.1425.1425.1125.11-0.05-0.20%400
Sep 14, 202625.1725.1725.1625.16-0.02-0.08%300
Sep 11, 202625.2225.2225.1825.18+0.02+0.08%300
Sep 10, 202625.1925.1925.1525.16-0.10-0.40%500
Sep 9, 202625.2725.2725.2625.26-0.04-0.16%400
Sep 8, 202625.3125.3125.3025.300.000.00%300
Sep 4, 202625.2925.3025.2925.300.000.00%300
Sep 3, 202625.3325.3325.3025.300.000.00%1,700
Sep 2, 202625.3225.3225.2925.30+0.03+0.12%600
Sep 1, 202625.3225.3225.2725.27-0.06-0.24%800
Aug 31, 202625.3125.3325.3125.33+0.03+0.12%700
Aug 28, 202625.3325.3325.2925.30-0.03-0.12%1,100
Aug 27, 202625.3425.3425.3225.33+0.02+0.08%900
Aug 26, 202625.3125.3125.3125.31-0.01-0.04%300
Aug 25, 202625.2625.3225.2625.32+0.08+0.32%700
Aug 24, 202625.1925.2425.1925.24-0.12-0.47%400
Aug 21, 202625.3825.3825.3625.36+0.01+0.04%400
Aug 20, 202625.3625.3625.3525.35-0.05-0.20%400
Aug 19, 202625.4025.4025.4025.40+0.04+0.16%800
Aug 18, 202625.3625.3625.3625.36-0.02-0.08%500
Aug 17, 202625.3725.3925.3725.38-0.01-0.04%400
Aug 14, 202625.4125.4125.3925.39-0.01-0.04%400

65 days, newest first. Daily bars as drawn on the GTOH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.