Invesco Total Return Bond ETF GTO
Compare
Set alert
45.49 USD +0.07 (+0.15%)
At closeNov 5, 2026, 4:00 PM EST
45.49 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
45.37 Day range 45.55
44.51 52-week range 47.97
- YTD
- -4.07%
- 1 year
- -4.11%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 24, 2025Dividend: 0.19396
- Dec 22, 2025Dividend: 0.19065
- Jan 20, 2026Dividend: 0.18351
- Feb 23, 2026Dividend: 0.17967
- Mar 23, 2026Dividend: 0.18091
- Apr 20, 2026Dividend: 0.16979
- May 18, 2026Dividend: 0.17784
- Jun 22, 2026Dividend: 0.18668
- Jul 20, 2026Dividend: 0.19012
- Aug 24, 2026Dividend: 0.19693
- Sep 21, 2026Dividend: 0.19485
- Oct 19, 2026Dividend: 0.19338
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.