Invesco Total Return Bond ETF GTO
Compare
Set alert
45.49 USD +0.07 (+0.15%)
At closeNov 5, 2026, 4:00 PM EST
45.49 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
45.37 Day range 45.52
44.42 52-week range 47.98
- YTD
- -4.07%
- 1 year
- -4.11%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 19, 2026Dividend: 0.19338
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 2 hours ago |
| RSI: Overbought | Nov 5, 1:15 PM | 2 hours ago |
| RSI: Overbought | Nov 5, 12:15 PM | 3 hours ago |
| RSI: Overbought | Nov 5, 11:45 AM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 10:45 AM | 5 hours ago |
| RSI: Overbought | Nov 5, 10:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 10:15 AM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 10:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 2 days ago |
| RSI: Oversold | Nov 3, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 2, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 3 days ago |
| RSI: Overbought | Nov 2, 12:15 PM | 3 days ago |
Newest 20 of 93.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.