Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

GTO

Invesco Total Return Bond ETF

USD

Set alert

Price alert · GTO

All alert types
45.27 USD +0.12 +0.27%
As of Oct 30, 2026 Extended hours 45.27 0.00%
Bid
45.26 × 1,600
Ask
45.27 × 1,300
45.19 Day range 45.32
44.51 52-week range 47.97
YTD
-4.53%
1 year
-4.91%
Open
45.26
Prev close
45.15
Mkt cap
2.58B
Vol
209.63K
Avg vol
334.37K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
45.19
High
45.32
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
45.30
200-d avg
46.55
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GTO has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GTO dividends
Ex-dividend dateAmount
Oct 19, 20260.19338
Sep 21, 20260.19485
Aug 24, 20260.19693
Jul 20, 20260.19012
Jun 22, 20260.18668
May 18, 20260.17784
Apr 20, 20260.16979
Mar 23, 20260.18091
Feb 23, 20260.17967
Jan 20, 20260.18351
Dec 22, 20250.19065
Nov 24, 20250.19396
Oct 20, 20250.1926
Sep 22, 20250.21091
Aug 18, 20250.2037
Jul 21, 20250.17864
Jun 23, 20250.16741
May 19, 20250.17745
Apr 21, 20250.18049
Mar 24, 20250.18823
Feb 24, 20250.17254
Jan 21, 20250.17244
Dec 23, 20240.17436
Nov 18, 20240.15902
Oct 21, 20240.16693
Sep 23, 20240.17293
Aug 19, 20240.15142
Jul 22, 20240.17152
Jun 24, 20240.17832
May 20, 20240.18189
Apr 22, 20240.17746
Mar 18, 20240.18023
Feb 20, 20240.17124
Jan 22, 20240.1677
Dec 18, 20230.16567
Nov 20, 20230.16654
Oct 23, 20230.1693
Sep 18, 20230.1538
Aug 21, 20230.16912
Jul 24, 20230.16772
Jun 20, 20230.14959
May 22, 20230.1495
Apr 24, 20230.1457
Mar 20, 20230.16103
Feb 21, 20230.15146
Jan 23, 20230.164
Dec 19, 20220.19
Nov 21, 20220.152
Oct 24, 20220.161
Sep 19, 20220.137
Aug 22, 20220.147
Jul 18, 20220.15
Jun 21, 20220.13
May 23, 20220.13
Apr 18, 20220.115
Mar 21, 20220.108
Feb 22, 20220.094
Jan 24, 20220.10
Dec 20, 20210.107
Nov 22, 20210.097
Oct 18, 20210.095
Sep 20, 20210.09929
Aug 23, 20210.10
Jul 19, 20210.096
Jun 21, 20210.089
May 24, 20210.09
Apr 19, 20210.087
Mar 22, 20210.081
Feb 22, 20210.071
Jan 19, 20210.075
Dec 21, 20201.16
Nov 23, 20200.079
Oct 19, 20200.073
Sep 21, 20200.0775
Aug 24, 20200.105
Jul 20, 20200.126
Jun 22, 20200.131
May 18, 20200.128
Apr 20, 20200.119
Mar 23, 20200.108
Feb 24, 20200.109
Jan 21, 20200.109
Dec 23, 20190.374
Nov 18, 20190.09
Oct 21, 20190.087
Sep 23, 20190.112
Aug 19, 20190.104
Jul 22, 20190.118
Jun 24, 20190.11
May 20, 20190.111
Apr 22, 20190.114
Mar 18, 20190.122
Feb 19, 20190.119
Jan 22, 20190.151
Dec 26, 20180.95605
Dec 24, 20180.25108
Nov 19, 20180.154
Oct 22, 20180.143
Sep 24, 20180.175
Aug 20, 20180.07239
Aug 2, 20180.14543
Jul 3, 20180.144
Jun 4, 20180.127
May 2, 20180.114
Apr 3, 20180.134
Mar 2, 20180.092
Feb 2, 20180.118
Dec 28, 20170.3177
Dec 4, 20170.0909
Nov 2, 20170.086
Oct 3, 20170.115
Sep 1, 20170.058
Aug 1, 20170.064
Jul 3, 20170.119
Jun 1, 20170.107
May 1, 20170.109
Apr 3, 20170.144
Mar 1, 20170.113
Feb 1, 20170.162
Dec 28, 20160.444
Dec 1, 20160.116
Nov 1, 20160.069
Oct 3, 20160.116
Sep 1, 20160.128
Aug 1, 20160.1203
Jul 1, 20160.117
Jun 1, 20160.119
May 2, 20160.109
Apr 1, 20160.0991

Stock splits

No splits on record

GTO has no stock split history here.

Advertisement