Gray Media, Inc. GTN
5.75 USD +0.15 (+2.59%)
Nov 10, 2026, 2:08 PM EST
5.39 Day range 5.86
3.55 52-week range 6.44
- YTD
- +18.70%
- 1 year
- +13.99%
GTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.80 | 2.85 | 0.00% | 1 | 10 | 660.9% | 2.50 | 0.00 | 0.15 | 0.14 | 0.00% | 4 | 5 | 337.5% | ||
| 0.75 | 0.90 | 0.83 | +33.87% | 312 | 1,362 | 82.0% | 5.00 | 0.00 | 0.75 | 0.09 | 0.00% | 10 | 74 | 185.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 7 | 95.3% | 7.50 | 1.80 | 3.40 | 3.80 | 0.00% | 6 | 9 | 351.6% | ||