Gray Media, Inc. GTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.30 | 1.97 | 0.00% | 5 | 11 | 317.2% | 2.50 | 0.00 | 0.15 | 0.14 | 0.00% | 4 | 5 | 193.8% | ||
| 0.10 | 0.20 | 0.17 | +30.77% | 525 | 2,186 | 76.6% | 5.00 | 0.30 | 0.85 | 0.77 | 0.00% | 1 | 86 | 52.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 6 | 120.3% | 7.50 | 1.80 | 3.40 | 3.80 | 0.00% | 6 | 9 | 255.9% | ||