Gray Media, Inc. GTN
Set alert
4.68 USD +0.19 +4.35%
As of Nov 2, 9:59 AM ET
4.49 Day range 4.70
3.55 52-week range 6.44
- YTD
- -3.31%
- 1 year
- +2.41%
- Open
- 4.51
- Prev close
- 4.49
- Mkt cap
- 480.94M
- Vol
- 69.89K
- Avg vol
- 1.04M
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 7.16%
More statistics
- Low
- 4.49
- High
- 4.70
- Forward P/E
- -4.37
- Beta
- 1.48
- Short ratio
- 2.85
- Inst. own
- 73.19%
- Dividend
- 0.32
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 4.75
- 200-d avg
- 5.34
- 1y target
- 5.80
5D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 29 minutes ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.42 | Bullish |
| EMA (5) | EMA | 4.49 | Bullish |
| SMA (10) | SMA | 4.50 | Bullish |
| EMA (10) | EMA | 4.48 | Bullish |
| SMA (20) | SMA | 4.52 | Bullish |
| EMA (20) | EMA | 4.51 | Bullish |
| SMA (21) | SMA | 4.52 | Bullish |
| EMA (21) | EMA | 4.51 | Bullish |
| SMA (25) | SMA | 4.52 | Bullish |
| EMA (25) | EMA | 4.53 | Bullish |
| SMA (30) | SMA | 4.53 | Bullish |
| EMA (30) | EMA | 4.54 | Bullish |
| SMA (50) | SMA | 4.65 | Bearish |
| EMA (50) | EMA | 4.55 | Bullish |
| SMA (63) | SMA | 4.70 | Bearish |
| EMA (63) | EMA | 4.55 | Bullish |
| SMA (75) | SMA | 4.60 | Bearish |
| EMA (75) | EMA | 4.55 | Bullish |
| SMA (100) | SMA | 4.42 | Bullish |
| EMA (100) | EMA | 4.55 | Bullish |
| SMA (125) | SMA | 4.37 | Bullish |
| EMA (125) | EMA | 4.56 | Bullish |
| SMA (150) | SMA | 4.54 | Bullish |
| EMA (150) | EMA | 4.57 | Bullish |
| SMA (200) | SMA | 4.59 | Bearish |
| EMA (200) | EMA | 4.57 | Bearish |
| VWAP (HLC/3) | VWAP | 4.52 | Bullish |
| ZZ (0.05) | ZigZag | 4.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.49 | Bullish |
| WMA (10) | Weighted Moving Average | 4.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.46 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.43 | Bullish |