Gray Media, Inc. GTN
4.88 USD -0.10 (-2.01%)
At closeNov 5, 2026, 5:56 PM EST
4.84 -0.04 -0.82%
After hours · Nov 5, 5:56 PM ET
4.77 Day range 5.23
3.55 52-week range 6.44
- YTD
- +0.83%
- 1 year
- +7.96%
GTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.20 | 1.97 | 0.00% | 5 | 11 | 349.2% | 2.50 | 0.00 | 0.15 | 0.14 | 0.00% | 4 | 5 | 250.0% | ||
| 0.10 | 0.50 | 0.30 | -18.92% | 53 | 2,807 | 89.5% | 5.00 | 0.05 | 0.75 | 0.45 | 0.00% | 50 | 86 | 84.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 5 | 6 | 155.5% | 7.50 | 1.80 | 3.40 | 3.80 | 0.00% | 6 | 9 | 372.7% | ||