Gray Media, Inc. GTN
5.60 USD +0.68 (+13.82%)
At closeNov 9, 2026, 7:57 PM EST
5.52 -0.08 -1.43%
After hours · Nov 9, 7:57 PM ET
5.13 Day range 5.60
3.55 52-week range 6.44
- YTD
- +15.70%
- 1 year
- +16.18%
GTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.30 | 2.85 | +44.67% | 1 | 11 | 437.5% | 2.50 | 0.00 | 0.15 | 0.14 | 0.00% | 4 | 5 | 329.7% | ||
| 0.60 | 0.65 | 0.62 | +210.00% | 2,064 | 2,766 | 53.1% | 5.00 | 0.00 | 0.10 | 0.09 | -78.05% | 10 | 71 | 65.6% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 3 | 6 | 103.1% | 7.50 | 1.80 | 3.40 | 3.80 | 0.00% | 6 | 9 | 328.1% | ||