Global Tech Industries Group, Inc. GTII
0.01 USD -0.01 (-47.18%)
Regular-session close
0.03 Day range 0.03
0.0001 52-week range 0.10
- YTD
- +1.98%
- 1 year
- -82.83%
GTII price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.02 | 0.04 | 0.00 | 0.03 | 0.00 | -2.86% | 18,200 |
| Nov 10, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | +0.03 | +6,900.00% | 2,000 |
| Nov 9, 2026 | 0.00 | 0.04 | 0.00 | 0.00 | -0.02 | -98.00% | 43,300 |
| Nov 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | +0.01 | +25.00% | 17,000 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 10,800 |
| Oct 30, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1,100 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 86,200 |
| Oct 27, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | +1.01% | 6,700 |
| Oct 26, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | -1.00% | 500 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 16,400 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 400 |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 7,700 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 9,900 |
| Oct 16, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 700 |
| Oct 15, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 500 |
| Oct 14, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 600 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1,600 |
| Oct 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 15,500 |
| Oct 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 4,500 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 5,100 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 74,300 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 6,600 |
| Oct 1, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | +0.02 | +1,900.00% | 15,700 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +150.00% | 1,400 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.00% | 600 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 200 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7,000 |
| Sep 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 31,500 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7,500 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 800 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 46,500 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 9,800 |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 700 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7,900 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 28,500 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 25,700 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 2,000 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +100.00% | 70,600 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 600 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 8,100 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -60.32% | 6,200 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +152.00% | 17,700 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -65.03% | 500 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | +0.01 | +186.00% | 2,300 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 8,300 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 34,000 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 3,200 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 51,600 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 30,700 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.91% | 11,700 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.00 | -10.62% | 41,800 |
65 days, newest first. Daily bars as drawn on the GTII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.