Gran Tierra Energy Inc. GTE.TO
Set alert
15.83 CAD -0.06 -0.38%
As of Oct 30, 4:00 PM ET
15.76 Day range 16.00
4.77 52-week range 16.40
- YTD
- +170.14%
- 1 year
- +205.01%
- Open
- 15.91
- Prev close
- 15.89
- Mkt cap
- 560.07M
- Vol
- 53.11K
- Avg vol
- 110.99K
- EPS
- -9.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.76
- High
- 16.00
- Forward P/E
- 5.66
- Beta
- 1.57
- Short ratio
- 31.76
- Inst. own
- 42.95%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.02
- 200-d avg
- 10.62
- 1y target
- 13.05
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare GTE.TO
Chart and line up GTE.TO against other symbols or a saved comparison set.
- GTE.TO Gran Tierra Energy Inc.
15.83
-0.06 -0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GTE.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 15.83 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -0.377596% | -1.77% | -3.47% |
| Open | 15.91 | 761.38 | 697.13 |
| Day high | 16.00 | 761.46 | 698.63 |
| Day low | 15.76 | 750.36 | 683.45 |
| Previous close | 15.89 | 769.36 | 715.34 |
| Volume | 53.11K | 77.70M | 85.24M |
| Average volume | 110.99K | 41.22M | 34.57M |
| Market cap | 560.07M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -9.98 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.40 | 779.09 | 759.66 |
| 52-week low | 4.77 | 631.97 | 558.28 |
| 1-week return | -3.48% | -0.559233% | -1.97% |
| 1-month return | +12.99% | -0.906075% | -6.66% |
| 3-month return | +68.76% | +1.89% | +1.02% |
| 6-month return | +25.54% | +5.16% | +3.41% |
| Year-to-date return | +170.14% | +10.82% | +12.40% |
| 1-year return | +205.01% | +11.16% | +10.29% |
| 2-year return | +80.50% | +32.90% | +42.71% |
| 50-day moving average | 14.67 | 767.63 | 725.41 |
| 200-day moving average | 11.39 | 728.53 | 679.17 |
| Target price | 13.05 | — | — |
| Beta | 1.57 | 0.00 | 0.00 |
| Short ratio | 31.76 | — | — |
| Institutional ownership | 42.95% | — | — |