Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gran Tierra Energy Inc. GTE.TO

Full chart Compare
Set alert

Price alert · GTE.TO

All alert types
13.52 CAD -0.14 (-1.02%)

As ofNov 13, 2026, 4:00 PM EST

13.11 Day range 13.95
5.20 52-week range 16.40
YTD
+130.72%
1 year
+118.42%

GTE.TO price history

GTE.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.9513.9513.1113.52-0.14-1.02%60,855
Nov 12, 202614.0014.0013.5813.66-0.30-2.15%135,900
Nov 11, 202613.5914.0113.5113.96+0.51+3.79%101,600
Nov 10, 202613.3113.8113.1113.45-0.11-0.81%117,700
Nov 9, 202613.0213.8412.9713.56+0.35+2.65%138,500
Nov 6, 202613.1013.3312.4313.21+0.04+0.30%224,900
Nov 5, 202614.2014.2012.8913.17-0.89-6.33%166,700
Nov 4, 202614.1214.2513.8614.06-0.33-2.29%178,100
Nov 3, 202614.3014.6114.2514.39-0.03-0.21%74,200
Nov 2, 202615.5915.5914.2714.42-1.41-8.91%158,500
Oct 30, 202615.9116.0015.7615.83-0.06-0.38%53,200
Oct 29, 202616.1916.1915.6615.89-0.28-1.73%48,200
Oct 28, 202616.1416.4016.1416.17-0.02-0.12%33,500
Oct 27, 202616.0016.3015.9616.19+0.03+0.19%61,000
Oct 26, 202616.3616.3615.7416.16-0.24-1.46%84,100
Oct 23, 202616.0416.7116.0416.40+0.48+3.02%106,900
Oct 22, 202616.5016.5115.6115.92-0.42-2.57%102,000
Oct 21, 202615.9316.4715.6016.34+0.44+2.77%103,700
Oct 20, 202616.0716.0815.3315.90-0.10-0.62%90,000
Oct 19, 202615.2116.1215.2116.00+0.59+3.83%141,100
Oct 16, 202615.2415.5515.0615.41+0.31+2.05%55,000
Oct 15, 202615.0315.2014.8615.10-0.19-1.24%37,000
Oct 14, 202615.1515.5115.1215.29+0.19+1.26%50,700
Oct 13, 202615.0715.3915.0315.10+0.03+0.20%43,600
Oct 9, 202615.0415.3515.0415.07+0.19+1.28%38,300
Oct 8, 202615.0115.2014.8714.88+0.04+0.27%41,000
Oct 7, 202614.8515.1714.7914.840.000.00%28,600
Oct 6, 202614.7815.1314.7714.84-0.07-0.47%23,100
Oct 5, 202614.8415.2214.4714.91+0.01+0.07%118,500
Oct 2, 202614.0015.0314.0014.90+0.59+4.12%69,300
Oct 1, 202614.0314.3213.8814.31+0.30+2.14%104,700
Sep 30, 202613.8814.1813.8214.01+0.16+1.16%41,700
Sep 29, 202613.7413.9313.3613.85+0.14+1.02%55,400
Sep 28, 202613.8414.1213.7113.71+0.08+0.59%51,900
Sep 25, 202614.2014.2013.5313.63-0.77-5.35%120,800
Sep 24, 202614.1315.1514.1314.40+0.28+1.98%72,000
Sep 23, 202614.0614.2313.9614.12+0.35+2.54%87,800
Sep 22, 202613.7514.2313.7513.77-0.17-1.22%44,500
Sep 21, 202614.3014.3013.8413.94-0.53-3.66%56,600
Sep 18, 202614.3514.6514.1214.47+0.07+0.49%61,700
Sep 17, 202614.8414.9214.3514.40-0.44-2.96%53,900
Sep 16, 202615.2215.2814.6614.84-0.47-3.07%64,900
Sep 15, 202614.6015.3114.6015.31+0.68+4.65%59,600
Sep 14, 202615.0615.2514.5514.63-0.31-2.07%101,900
Sep 11, 202615.1315.2014.8014.94-0.30-1.97%118,700
Sep 10, 202614.7015.3114.5115.24+0.75+5.18%86,100
Sep 9, 202614.2214.7514.2214.49+0.41+2.91%227,300
Sep 8, 202614.0014.3514.0014.08+0.10+0.72%26,400
Sep 4, 202613.8914.0713.6613.98+0.09+0.65%94,500
Sep 3, 202614.1014.2113.8913.89-0.16-1.14%60,900
Sep 2, 202614.2314.5714.0414.05-0.25-1.75%99,600
Sep 1, 202614.2414.4014.1314.30+0.23+1.63%77,800
Aug 31, 202614.1514.2013.4814.07+0.32+2.33%96,700
Aug 28, 202614.0014.0313.5913.75-0.24-1.72%36,400
Aug 27, 202614.2214.2513.7013.990.000.00%59,400
Aug 26, 202613.3214.2213.1613.99+0.63+4.72%147,200
Aug 25, 202613.6413.7813.2913.36-0.47-3.40%63,900
Aug 24, 202613.6813.8313.4713.83+0.18+1.32%74,000
Aug 21, 202613.3913.7013.0813.65+0.08+0.59%63,000
Aug 20, 202613.6514.0713.2913.57+0.05+0.37%99,500
Aug 19, 202613.1313.7513.1313.52+0.30+2.27%128,000
Aug 18, 202613.0513.3312.9213.22+0.21+1.61%65,100
Aug 17, 202612.7813.1612.6213.01+0.24+1.88%85,900
Aug 14, 202613.1513.2812.7612.77-0.48-3.62%105,500

64 days, newest first. Daily bars as drawn on the GTE.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.