Grayscale Sui Staking ETF GSUI
12.24 USD -0.39 (-3.09%)
At closeNov 9, 2026, 4:00 PM EST
12.24 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
12.22 Day range 12.60
9.44 52-week range 19.25
- YTD
- -12.70%
- 1 year
- -12.70%
GSUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 8.00 | 8.00 | 0.00% | 2 | 1 | 689.1% | 7.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.40 | 6.56 | 0.00% | 1 | 1 | 175.8% | 10.00 | 0.00 | 0.75 | 0.93 | 0.00% | — | 1 | 152.7% | ||
| 3.00 | 4.20 | 3.80 | 0.00% | 3 | 3 | 371.9% | 11.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.30 | 2.46 | 0.00% | 2 | 1 | 310.9% | 12.00 | 0.05 | 0.80 | 0.30 | 0.00% | 2 | 3 | 64.1% | ||
| 0.00 | 0.75 | 1.13 | 0.00% | 2 | 11 | 78.9% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 3.60 | 0.00% | 4 | 9 | 112.9% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.85 | 0.00% | 2 | 11 | 141.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.90 | 0.00% | 1 | 6 | 165.0% | 16.00 | 2.85 | 4.10 | 1.22 | 0.00% | — | 1 | 159.4% | ||
| 0.00 | 0.75 | 1.70 | 0.00% | — | 12 | 186.3% | 17.00 | — | — | — | — | — | — | — | ||