GSUI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.70 | 8.00 | 8.00 | 0.00% | 2 | 1 | 407.0% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 3.50 | 6.56 | 0.00% | 1 | 1 | 148.6% | 10.00 | | 0.00 | 0.75 | 0.93 | 0.00% | — | 1 | 126.4% |
|---|
| 3.00 | 4.20 | 3.80 | 0.00% | 3 | 3 | 221.7% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 2.10 | 3.30 | 2.46 | 0.00% | 2 | 1 | 185.3% | 12.00 | | 0.05 | 0.80 | 0.30 | 0.00% | 2 | 3 | 68.2% |
|---|
| 0.40 | 1.15 | 1.13 | 0.00% | 2 | 11 | 64.5% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.65 | 3.60 | 0.00% | 4 | 9 | 68.2% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 1.85 | 0.00% | 2 | 11 | 83.4% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.90 | 0.00% | 1 | 6 | 102.0% | 16.00 | | 2.55 | 4.00 | 1.22 | 0.00% | — | 1 | 84.8% |
|---|
| 0.00 | 0.75 | 1.70 | 0.00% | — | 12 | 118.2% | 17.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
