Grayscale Solana Staking ETF GSOL
7.15 USD +0.10 (+1.42%)
At closeNov 4, 2026, 5:47 PM EST
7.40 +0.25 +3.50%
After hours · Nov 4, 5:47 PM ET
7.02 Day range 7.40
4.61 52-week range 12.26
- YTD
- -21.43%
- 1 year
- -35.70%
GSOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.50 | 2.11 | 0.00% | 25 | 13 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.90 | 3.65 | 0.00% | 1 | 2 | 442.6% | 4.00 | 0.00 | 0.95 | 0.35 | 0.00% | 5 | 15 | 344.5% | ||
| 1.65 | 2.60 | 4.23 | 0.00% | 1 | 51 | 242.2% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.70 | 1.75 | 1.72 | 0.00% | 50 | 275 | 75.0% | 6.00 | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 25.0% | ||
| 0.25 | 0.85 | 0.55 | 0.00% | 11 | 257 | 77.3% | 7.00 | 0.05 | 0.50 | 0.39 | 0.00% | 4 | 49 | 56.6% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 13 | 211 | 53.1% | 8.00 | 0.60 | 1.55 | 1.11 | 0.00% | 12 | 61 | 84.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 40 | 115 | 76.6% | 9.00 | 1.50 | 2.35 | 1.97 | +53.91% | 1 | 93 | 85.5% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 2 | 172 | 101.6% | 10.00 | 2.25 | 3.50 | 1.84 | 0.00% | — | 10 | 87.5% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 82 | 151.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||