GSOL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.50 | 3.50 | 2.11 | 0.00% | 25 | 13 | 0.0% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 4.90 | 3.65 | 0.00% | 1 | 2 | 403.5% | 4.00 | | 0.00 | 0.95 | 0.35 | 0.00% | 5 | 15 | 318.8% |
|---|
| 1.90 | 2.65 | 4.23 | 0.00% | 1 | 51 | 130.5% | 5.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% |
|---|
| 0.90 | 1.60 | 1.72 | 0.00% | 50 | 275 | 71.1% | 6.00 | | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 25.0% |
|---|
| 0.30 | 0.60 | 0.55 | -31.25% | 11 | 256 | 54.3% | 7.00 | | 0.25 | 0.50 | 0.30 | +20.00% | 1 | 51 | 68.8% |
|---|
| 0.00 | 0.25 | 0.20 | -47.37% | 24 | 203 | 58.6% | 8.00 | | 0.65 | 1.15 | 0.80 | 0.00% | 1 | 61 | 92.6% |
|---|
| 0.00 | 0.25 | 0.25 | 0.00% | 51 | 123 | 91.0% | 9.00 | | 1.40 | 2.15 | 1.28 | 0.00% | 1 | 93 | 130.1% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 9 | 172 | 93.0% | 10.00 | | 2.15 | 3.30 | 1.84 | 0.00% | — | 10 | 186.7% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 3 | 82 | 145.7% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 12.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
