Grayscale Solana Staking ETF GSOL
6.79 USD -0.36 (-5.03%)
At closeNov 5, 2026, 7:44 PM EST
6.82 +0.03 +0.44%
After hours · Nov 5, 7:44 PM ET
6.74 Day range 7.20
4.61 52-week range 12.26
- YTD
- -25.38%
- 1 year
- -42.55%
GSOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 6.90 | 4.55 | 0.00% | 1 | 3 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.50 | 2.11 | 0.00% | 25 | 13 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.90 | 3.65 | 0.00% | 1 | 2 | 566.4% | 4.00 | 0.00 | 0.95 | 0.35 | 0.00% | 5 | 15 | 351.6% | ||
| 1.70 | 2.40 | 4.23 | 0.00% | 1 | 51 | 187.1% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.25 | 1.85 | 1.72 | 0.00% | 50 | 275 | 110.5% | 6.00 | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 25.0% | ||
| 0.15 | 0.50 | 0.39 | -29.09% | 11 | 257 | 75.8% | 7.00 | 0.00 | 0.50 | 0.50 | +28.21% | 4 | 49 | 69.1% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 13 | 216 | 93.8% | 8.00 | 0.70 | 1.55 | 1.11 | 0.00% | 12 | 49 | 135.2% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 40 | 115 | 122.7% | 9.00 | 1.45 | 2.40 | 1.97 | 0.00% | 1 | 92 | 141.0% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 2 | 172 | 121.9% | 10.00 | 2.25 | 3.80 | 1.84 | 0.00% | — | 10 | 263.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 82 | 176.6% | 11.00 | — | — | — | — | — | — | — | ||