GSI Technology, Inc. GSIT
3.02 USD -0.19 (-5.78%)
At closeNov 9, 2026, 6:38 AM EST
3.00 -0.02 -0.50%
Pre-market · Nov 9, 6:38 AM ET
2.97 Day range 3.23
2.97 52-week range 13.00
- YTD
- -51.45%
- 1 year
- -64.06%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.50 | Bearish |
| EMA (5) | EMA | 3.43 | Bearish |
| SMA (10) | SMA | 3.86 | Bearish |
| EMA (10) | EMA | 3.70 | Bearish |
| SMA (20) | SMA | 4.00 | Bearish |
| EMA (20) | EMA | 4.05 | Bearish |
| SMA (21) | SMA | 4.04 | Bearish |
| EMA (21) | EMA | 4.08 | Bearish |
| SMA (25) | SMA | 4.26 | Bearish |
| EMA (25) | EMA | 4.19 | Bearish |
| SMA (30) | SMA | 4.46 | Bearish |
| EMA (30) | EMA | 4.32 | Bearish |
| SMA (50) | SMA | 4.83 | Bearish |
| EMA (50) | EMA | 4.74 | Bearish |
| SMA (63) | SMA | 5.13 | Bearish |
| EMA (63) | EMA | 4.97 | Bearish |
| SMA (75) | SMA | 5.28 | Bearish |
| EMA (75) | EMA | 5.16 | Bearish |
| SMA (100) | SMA | 5.61 | Bearish |
| EMA (100) | EMA | 5.47 | Bearish |
| SMA (125) | SMA | 6.36 | Bearish |
| EMA (125) | EMA | 5.68 | Bearish |
| SMA (150) | SMA | 6.49 | Bearish |
| EMA (150) | EMA | 5.82 | Bearish |
| SMA (200) | SMA | 6.62 | Bearish |
| EMA (200) | EMA | 5.94 | Bearish |
| VWAP (HLC/3) | VWAP | 8.63 | Bullish |
| ZZ (0.05) | ZigZag | 3.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.23 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.50 | Bearish |
| WMA (10) | Weighted Moving Average | 3.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.81 | Bearish |