GSI Technology, Inc. GSIT
3.02 USD -0.19 (-5.78%)
At closeNov 6, 2026, 7:57 PM EST
3.12 +0.10 +3.37%
After hours · Nov 6, 7:57 PM ET
2.97 Day range 3.23
3.02 52-week range 12.26
- YTD
- -51.45%
- 1 year
- -64.06%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:05 AM | 2 days ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.50 | Bearish |
| EMA (5) | EMA | 3.43 | Bearish |
| SMA (10) | SMA | 3.86 | Bearish |
| EMA (10) | EMA | 3.70 | Bearish |
| SMA (20) | SMA | 4.00 | Bearish |
| EMA (20) | EMA | 4.05 | Bearish |
| SMA (21) | SMA | 4.04 | Bearish |
| EMA (21) | EMA | 4.08 | Bearish |
| SMA (25) | SMA | 4.26 | Bearish |
| EMA (25) | EMA | 4.19 | Bearish |
| SMA (30) | SMA | 4.46 | Bearish |
| EMA (30) | EMA | 4.32 | Bearish |
| SMA (50) | SMA | 4.83 | Bearish |
| EMA (50) | EMA | 4.74 | Bearish |
| SMA (63) | SMA | 5.13 | Bearish |
| EMA (63) | EMA | 4.97 | Bearish |
| SMA (75) | SMA | 5.28 | Bearish |
| EMA (75) | EMA | 5.16 | Bearish |
| SMA (100) | SMA | 5.61 | Bearish |
| EMA (100) | EMA | 5.47 | Bearish |
| SMA (125) | SMA | 6.36 | Bearish |
| EMA (125) | EMA | 5.68 | Bearish |
| SMA (150) | SMA | 6.49 | Bearish |
| EMA (150) | EMA | 5.82 | Bearish |
| SMA (200) | SMA | 6.62 | Bearish |
| EMA (200) | EMA | 5.94 | Bearish |
| VWAP (HLC/3) | VWAP | 8.63 | Bullish |
| ZZ (0.05) | ZigZag | 3.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.23 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.50 | Bearish |
| WMA (10) | Weighted Moving Average | 3.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.81 | Bearish |