GSI Technology, Inc. GSIT
Full chart
Set alert
3.34 USD +0.15 (+4.70%)
At closeNov 12, 2026, 4:20 AM EST
3.21 -0.13 -3.89%
Pre-market · Nov 12, 4:20 AM ET
3.27 Day range 3.52
2.97 52-week range 13.00
- YTD
- -46.22%
- 1 year
- -58.20%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
Newest 20 of 38.
Compare GSIT
Chart and line up GSIT against other symbols or a saved comparison set.
- GSIT GSI Technology, Inc.
3.34
+0.15 +4.70%
- RMBS Rambus Inc.
85.36
+4.60 +5.70%
- MOSY MoSys, Inc.
4.50
+4.50 —
- MU Micron Technology, Inc.
811.30
+86.19 +11.89%
Sign in to keep these symbols in a saved comparison set.
| Metric | GSIT | RMBS | MOSY | MU |
|---|---|---|---|---|
| Last price | 3.34 | 85.36 | 4.50 | 811.30 |
| Change | +0.15 | +4.60 | +4.50 | +86.19 |
| Change % | +4.70% | +5.70% | — | +11.89% |
| Open | 3.40 | 86.82 | 0.00 | 777.28 |
| Day high | 3.52 | 87.83 | 0.00 | 827.58 |
| Day low | 3.27 | 83.75 | 0.00 | 763.05 |
| Previous close | 3.19 | 80.76 | 0.00 | 725.11 |
| Volume | 543.44K | 1.04M | 0 | 35.55M |
| Average volume | 491.17K | 2.15M | 0 | 27.83M |
| Market cap | 128.36M | 9.14B | 39.17M | 917.92B |
| P/E ratio | 0.00 | 35.27 | 0.00 | 10.91 |
| Earnings per share | -0.54 | 2.42 | 0.00 | 74.33 |
| Dividend yield | 0.00 | 0.00 | — | 0.08 |
| 52-week high | 13.00 | 174.10 | 0.00 | 1,255.00 |
| 52-week low | 2.97 | 68.19 | 0.00 | 192.59 |
| 1-week return | -8.24% | +22.50% | — | +23.60% |
| 1-month return | -30.56% | -15.52% | — | -17.97% |
| 3-month return | -49.32% | -15.49% | — | -10.97% |
| 6-month return | -71.50% | -34.48% | — | +5.83% |
| Year-to-date return | -46.22% | -7.11% | — | +184.26% |
| 1-year return | -58.20% | -16.49% | — | +231.28% |
| 2-year return | +6.37% | +54.16% | — | +679.35% |
| 50-day moving average | 4.73 | 92.60 | 0.00 | 952.97 |
| 200-day moving average | 6.57 | 106.82 | 0.00 | 760.07 |
| Target price | 8.00 | 140.57 | 1.00 | 1,561.91 |
| Beta | 2.26 | 1.93 | 2.30 | 2.36 |
| Short ratio | 3.80 | 2.36 | 0.11 | 0.86 |
| Institutional ownership | 13.22% | 92.06% | 16.81% | 81.22% |