Goosehead Insurance, Inc. GSHD
56.35 USD +4.12 (+7.89%)
At closeNov 4, 2026, 4:01 PM EST
56.35 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
54.10 Day range 57.69
33.68 52-week range 79.85
- YTD
- -23.49%
- 1 year
- -15.44%
GSHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.70 | 1.10 | 0.00% | 1 | 57 | 203.1% | ||
| 14.70 | 18.80 | 6.35 | 0.00% | 2 | 4 | 111.8% | 40.00 | 0.00 | 2.15 | 1.00 | 0.00% | 1 | 10 | 147.4% | ||
| 10.70 | 14.30 | 10.00 | +170.27% | 1 | 6 | 112.0% | 45.00 | 0.00 | 3.10 | 1.70 | 0.00% | 1 | 22 | 125.7% | ||
| 6.20 | 9.80 | 8.00 | +110.53% | 1 | 56 | 88.9% | 50.00 | — | — | — | — | — | — | — | ||
| 3.50 | 7.00 | 2.22 | 0.00% | 1 | 6 | 94.9% | 55.00 | — | — | — | — | — | — | — | ||
| 1.05 | 4.30 | 2.98 | +154.70% | 3 | 5 | 85.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.14 | 0.00% | — | 100 | 122.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.31 | 0.00% | 50 | 565 | 134.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 400 | 791 | 77.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 70 | 147 | 85.9% | 90.00 | — | — | — | — | — | — | — | ||