GSHD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.20 | 0.92 | 0.00% | 2 | 7 | 135.9% |
|---|
| 16.80 | 21.00 | 18.40 | 0.00% | — | 1 | 186.1% | 30.00 | | 0.00 | 2.25 | 0.45 | 0.00% | 1 | 3 | 177.6% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 2.55 | 1.10 | 0.00% | 1 | 57 | 138.0% |
|---|
| 6.90 | 11.20 | 6.35 | 0.00% | 2 | 4 | 100.6% | 40.00 | | 0.80 | 3.40 | 2.40 | 0.00% | 1 | 10 | 120.3% |
|---|
| 4.00 | 7.50 | 3.70 | 0.00% | 1 | 6 | 97.8% | 45.00 | | 1.65 | 4.30 | 2.25 | -31.82% | 10 | 13 | 93.8% |
|---|
| 1.30 | 4.70 | 3.19 | 0.00% | 100 | 55 | 87.7% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 3.60 | 2.52 | 0.00% | 2 | 5 | 98.0% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.00 | 1.25 | 0.00% | — | 4 | 110.9% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.14 | 0.00% | — | 100 | 151.2% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.31 | 0.00% | 50 | 565 | 165.2% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
