Goosehead Insurance, Inc. GSHD
Full chart
Set alert
46.01 USD +0.35 (+0.77%)
Regular-session close
46.01 0.00 0.00%
After hours · Nov 13, 4:39 PM ET
45.54 Day range 46.71
34.37 52-week range 78.37
- YTD
- -37.53%
- 1 year
- -34.41%
1Y chart
Chart tools· Candles· 4 studies
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 42.
Compare GSHD
Chart and line up GSHD against other symbols or a saved comparison set.
- GSHD Goosehead Insurance, Inc.
46.01
+0.35 +0.77%
- MMC Marsh & McLennan Companies, Inc.
182.70
0.00 0.00%
- HUIZ Huize Holding Limited
2.41
+0.17 +7.59%
- SLQT SelectQuote, Inc.
0.44
-0.05 -9.89%
Sign in to keep these symbols in a saved comparison set.
| Metric | GSHD | MMC | HUIZ | SLQT |
|---|---|---|---|---|
| Last price | 46.01 | 182.70 | 2.41 | 0.4418 |
| Change | +0.35 | 0.00 | +0.17 | -0.0485 |
| Change % | +0.766535% | 0.00% | +7.59% | -9.89% |
| Open | 46.31 | 185.21 | 2.23 | 0.4702 |
| Day high | 46.71 | 185.21 | 2.41 | 0.5237 |
| Day low | 45.54 | 181.83 | 2.22 | 0.4275 |
| Previous close | 45.66 | 182.70 | 2.24 | 0.4903 |
| Volume | 261.38K | 1.18M | 21.04K | 2.47M |
| Average volume | 423.91K | 0 | 1.56M | 1.40M |
| Market cap | 1.64B | 89.82B | 24.36M | 79.28M |
| P/E ratio | 33.58 | 0.00 | 8.31 | 0.00 |
| Earnings per share | 1.37 | 0.00 | 0.29 | -0.02 |
| Dividend yield | 0.00 | 1.97 | 0.00 | 0.00 |
| 52-week high | 78.37 | 0.00 | 3.62 | 1.72 |
| 52-week low | 34.37 | 0.00 | 1.06 | 0.304 |
| 1-week return | -17.17% | +5.00% | +5.70% | -7.96% |
| 1-month return | +3.53% | +3.91% | +82.58% | +27.32% |
| 3-month return | -31.74% | -1.96% | +86.82% | -38.12% |
| 6-month return | +26.44% | -7.45% | +60.67% | -60.55% |
| Year-to-date return | -37.53% | -1.52% | -14.23% | -68.67% |
| 1-year return | -34.41% | -21.56% | -24.69% | -71.68% |
| 2-year return | -61.40% | -11.70% | -35.73% | -82.67% |
| 50-day moving average | 49.78 | 0.00 | 1.72 | 0.41724 |
| 200-day moving average | 49.99 | 0.00 | 1.60 | 0.72894 |
| Target price | 62.25 | 210.71 | 6.49 | 4.50 |
| Beta | 1.50 | 0.752 | 0.551 | 1.05 |
| Short ratio | 5.89 | 1.90 | 4.74 | 1.78 |
| Institutional ownership | 118.86% | 92.08% | 0.071% | 48.53% |