Goosehead Insurance, Inc. GSHD
56.88 USD +0.53 (+0.94%)
At closeNov 5, 2026, 4:01 PM EST
56.88 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
55.78 Day range 59.77
33.68 52-week range 79.85
- YTD
- -22.77%
- 1 year
- -14.76%
GSHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.80 | 1.10 | 0.00% | 1 | 57 | 221.4% | ||
| 15.90 | 19.20 | 6.35 | 0.00% | 2 | 4 | 138.7% | 40.00 | 0.00 | 2.95 | 1.00 | 0.00% | 1 | 10 | 177.5% | ||
| 11.50 | 14.50 | 10.00 | 0.00% | 1 | 6 | 121.0% | 45.00 | 0.00 | 2.75 | 1.70 | 0.00% | 1 | 22 | 130.6% | ||
| 6.40 | 10.20 | 8.00 | 0.00% | 1 | 56 | 91.5% | 50.00 | — | — | — | — | — | — | — | ||
| 3.70 | 6.70 | 2.22 | 0.00% | 1 | 6 | 92.8% | 55.00 | — | — | — | — | — | — | — | ||
| 1.40 | 4.30 | 2.98 | 0.00% | 3 | 7 | 89.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.14 | 0.00% | — | 100 | 130.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.31 | 0.00% | 50 | 565 | 128.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 400 | 791 | 80.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 70 | 147 | 89.8% | 90.00 | — | — | — | — | — | — | — | ||