iShares S&P GSCI Commodity-Indexed Trust GSG
34.46 USD -0.07 (-0.20%)
At closeNov 6, 2026, 4:02 PM EST
34.40 -0.06 -0.17%
After hours · Nov 6, 4:02 PM ET
34.24 Day range 34.61
22.48 52-week range 37.70
- YTD
- +49.44%
- 1 year
- +49.50%
GSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.60 | 6.40 | 0.00% | 1 | 1 | 83.8% | 29.00 | — | — | — | — | — | — | — | ||
| 1.45 | 3.80 | 5.14 | 0.00% | 1 | 0 | 91.4% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 1.55 | 0.26 | 0.00% | 1 | 1 | 52.5% | ||
| 0.65 | 2.30 | 3.80 | 0.00% | 2 | 10 | 77.1% | 34.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.80 | 0.89 | 0.00% | 1 | 9 | 75.9% | 35.00 | 0.05 | 2.30 | 0.62 | 0.00% | 5 | 47 | 74.5% | ||
| 0.00 | 1.50 | 0.69 | 0.00% | 1 | 1 | 50.4% | 36.00 | 0.80 | 3.20 | 0.89 | 0.00% | 1 | 2 | 85.5% | ||
| 0.00 | 1.40 | 0.95 | 0.00% | 1 | 13 | 60.0% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.77 | 0.00% | — | 1 | 69.2% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.48 | 0.00% | 1 | 54 | 63.1% | 39.00 | — | — | — | — | — | — | — | ||